RECON Historical Data

RECON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00377
+1.34%
$ 377 million $ 11,238
Feb 17, 11 PM $ 0.00371
-3.64%
$ 371 million $ 11,235
Feb 17, 10 PM $ 0.00384
-3.27%
$ 384 million $ 11,228
Feb 17, 9 PM $ 0.00388
-2.51%
$ 388 million $ 11,222
Feb 17, 8 PM $ 0.00396
-1.00%
$ 396 million $ 11,215
Feb 17, 7 PM $ 0.00392
+1.55%
$ 392 million $ 11,207
Feb 17, 6 PM $ 0.00387
-1.78%
$ 387 million $ 11,238
Feb 17, 5 PM $ 0.00397
+0.00%
$ 397 million $ 11,255
Feb 17, 4 PM $ 0.00399
+0.00%
$ 399 million $ 11,265
Feb 17, 3 PM $ 0.00391
-1.76%
$ 391 million $ 11,286
Feb 17, 2 PM $ 0.00398
+1.02%
$ 398 million $ 11,293
Feb 17, 1 PM $ 0.004
+2.56%
$ 400 million $ 11,311
Feb 17, 12 PM $ 0.004
-0.99%
$ 400 million $ 11,334
Feb 17, 11 AM $ 0.00399
-1.48%
$ 399 million $ 11,348
Feb 17, 10 AM $ 0.00404
+0.25%
$ 404 million $ 11,349
Feb 17, 9 AM $ 0.00397
-1.00%
$ 397 million $ 11,351
Feb 17, 8 AM $ 0.00405
+1.25%
$ 405 million $ 11,354
Feb 17, 7 AM $ 0.00398
-1.73%
$ 398 million $ 11,354
Feb 17, 6 AM $ 0.00402
+0.00%
$ 400 million $ 11,338
Feb 17, 5 AM $ 0.00398
+4.19%
$ 398 million $ 11,354
Feb 17, 4 AM $ 0.00389
+1.30%
$ 389 million $ 11,323
Feb 17, 3 AM $ 0.0038
-0.26%
$ 380 million $ 11,323
Feb 17, 2 AM $ 0.00381
-0.78%
$ 381 million $ 11,626
Feb 17, 1 AM $ 0.00384
-2.78%
$ 384 million $ 11,641
Feb 17, 12 AM $ 0.00395
-1.00%
$ 395 million $ 11,650
Feb 16, 11 PM $ 0.00397
-1.00%
$ 397 million $ 11,631
Feb 16, 10 PM $ 0.00401
-0.25%
$ 401 million $ 11,618
Feb 16, 9 PM $ 0.00402
+1.26%
$ 402 million $ 11,612
Feb 16, 8 PM $ 0.00398
+1.02%
$ 398 million $ 11,643
Feb 16, 7 PM $ 0.00393
-2.00%
$ 393 million $ 11,637
Feb 16, 6 PM $ 0.004
+5.26%
$ 400 million $ 11,623
Feb 16, 5 PM $ 0.0038
-0.78%
$ 380 million $ 11,643
Feb 16, 4 PM $ 0.00381
+0.26%
$ 381 million $ 11,212
Feb 16, 3 PM $ 0.0038
-4.04%
$ 380 million $ 10,721
Feb 16, 2 PM $ 0.00394
+0.77%
$ 394 million $ 10,242
Feb 16, 1 PM $ 0.00391
-3.22%
$ 391 million $ 9,991
Feb 16, 12 PM $ 0.00405
+2.53%
$ 405 million $ 10,256
Feb 16, 11 AM $ 0.004
+3.63%
$ 400 million $ 10,242
Feb 16, 10 AM $ 0.00384
-2.04%
$ 384 million $ 10,125
Feb 16, 9 AM $ 0.00392
-1.01%
$ 392 million $ 10,133
Feb 16, 8 AM $ 0.00397
-1.73%
$ 397 million $ 10,142
Feb 16, 7 AM $ 0.00403
+2.81%
$ 403 million $ 9,909
Feb 16, 3 AM $ 0.00429
-2.72%
$ 429 million $ 9,862
Feb 16, 2 AM $ 0.00442
+0.91%
$ 442 million $ 9,511
Feb 16, 1 AM $ 0.00438
-0.45%
$ 438 million $ 9,516
Feb 16, 12 AM $ 0.0044
+1.62%
$ 440 million $ 9,507
Feb 15, 11 PM $ 0.00433
+0.23%
$ 433 million $ 9,520
Feb 15, 10 PM $ 0.00433
+0.70%
$ 433 million $ 9,543
Feb 15, 9 PM $ 0.00431
-1.37%
$ 431 million $ 9,534
Feb 15, 8 PM $ 0.00437
+0.69%
$ 437 million $ 9,517