RECON Historical Data

RECON Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00431
+0.00%
$ 431 million $ 9,517
Feb 15, 6 PM $ 0.00431
+3.36%
$ 431 million $ 9,507
Feb 15, 5 PM $ 0.00416
-0.24%
$ 416 million $ 9,473
Feb 15, 4 PM $ 0.00417
+0.00%
$ 417 million $ 9,894
Feb 15, 3 PM $ 0.00417
+0.00%
$ 417 million $ 10,350
Feb 15, 2 PM $ 0.00417
+0.00%
$ 417 million $ 10,819
Feb 15, 1 PM $ 0.00416
-4.37%
$ 416 million $ 10,851
Feb 15, 12 PM $ 0.00432
-0.23%
$ 432 million $ 10,325
Feb 15, 11 AM $ 0.00434
+0.00%
$ 434 million $ 10,127
Feb 15, 10 AM $ 0.00434
+0.00%
$ 434 million $ 10,033
Feb 15, 9 AM $ 0.00434
-0.46%
$ 434 million $ 9,809
Feb 15, 8 AM $ 0.00436
-3.75%
$ 436 million $ 9,870
Feb 15, 7 AM $ 0.00453
-2.58%
$ 453 million $ 10,427
Feb 15, 6 AM $ 0.00463
-0.22%
$ 463 million $ 10,530
Feb 15, 5 AM $ 0.00472
-0.84%
$ 472 million $ 10,486
Feb 15, 4 AM $ 0.00476
+0.21%
$ 476 million $ 10,475
Feb 15, 3 AM $ 0.00476
+2.59%
$ 476 million $ 10,464
Feb 15, 2 AM $ 0.00463
-2.53%
$ 463 million $ 10,486
Feb 15, 1 AM $ 0.00473
+0.42%
$ 473 million $ 10,487
Feb 15, 12 AM $ 0.0047
-1.88%
$ 472 million $ 10,497
Feb 14, 11 PM $ 0.00479
+1.05%
$ 479 million $ 10,504
Feb 14, 10 PM $ 0.00476
-0.21%
$ 476 million $ 10,501
Feb 14, 9 PM $ 0.00477
+0.42%
$ 477 million $ 10,522
Feb 14, 8 PM $ 0.00475
+0.00%
$ 475 million $ 10,520
Feb 14, 7 PM $ 0.00478
+0.42%
$ 478 million $ 10,523
Feb 14, 6 PM $ 0.00476
-0.63%
$ 476 million $ 10,534
Feb 14, 5 PM $ 0.00479
+1.70%
$ 479 million $ 10,555
Feb 14, 4 PM $ 0.00469
-1.68%
$ 469 million $ 10,573
Feb 14, 3 PM $ 0.00477
+0.21%
$ 477 million $ 10,609
Feb 14, 2 PM $ 0.00475
+0.42%
$ 475 million $ 10,632
Feb 14, 8 AM $ 0.0057
-0.87%
$ 574 million $ 11,281
Feb 14, 7 AM $ 0.00576
-0.86%
$ 576 million $ 11,271
Feb 14, 6 AM $ 0.00579
-0.17%
$ 579 million $ 11,251
Feb 14, 5 AM $ 0.00582
+1.57%
$ 582 million $ 11,291
Feb 14, 4 AM $ 0.00573
+0.00%
$ 573 million $ 11,338
Feb 14, 3 AM $ 0.00577
-1.03%
$ 577 million $ 11,335
Feb 14, 2 AM $ 0.00584
-0.17%
$ 584 million $ 11,308
Feb 14, 1 AM $ 0.00585
-0.85%
$ 585 million $ 11,292
Feb 14, 12 AM $ 0.0059
+0.51%
$ 590 million $ 11,309
Feb 13, 11 PM $ 0.00587
+1.03%
$ 587 million $ 11,330
Feb 13, 10 PM $ 0.00581
-0.34%
$ 581 million $ 11,339
Feb 13, 9 PM $ 0.00582
-1.02%
$ 582 million $ 11,317
Feb 13, 8 PM $ 0.00585
-0.68%
$ 585 million $ 11,323
Feb 13, 7 PM $ 0.00589
+0.00%
$ 589 million $ 11,328
Feb 13, 6 PM $ 0.00589
+2.26%
$ 589 million $ 11,306
Feb 13, 5 PM $ 0.00576
+1.23%
$ 576 million $ 11,294
Feb 13, 4 PM $ 0.0057
-0.35%
$ 570 million $ 11,291
Feb 13, 3 PM $ 0.00571
-0.70%
$ 571 million $ 11,277
Feb 13, 2 PM $ 0.00575
-0.69%
$ 575 million $ 11,264
Feb 13, 1 PM $ 0.00579
-0.52%
$ 579 million $ 11,276