RECON Historical Data

RECON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00585
+1.04%
$ 585 million $ 11,283
Feb 13, 11 AM $ 0.00579
+0.35%
$ 579 million $ 11,242
Feb 13, 10 AM $ 0.00575
+0.52%
$ 575 million $ 11,258
Feb 13, 9 AM $ 0.00571
-0.52%
$ 571 million $ 11,284
Feb 13, 8 AM $ 0.00574
+0.35%
$ 574 million $ 11,267
Feb 13, 7 AM $ 0.00568
-1.39%
$ 568 million $ 11,283
Feb 13, 6 AM $ 0.00576
+0.70%
$ 576 million $ 11,311
Feb 13, 5 AM $ 0.00571
-1.38%
$ 571 million $ 11,295
Feb 13, 4 AM $ 0.0058
+0.35%
$ 580 million $ 11,261
Feb 13, 3 AM $ 0.00582
-0.51%
$ 582 million $ 11,266
Feb 13, 2 AM $ 0.00585
+0.34%
$ 585 million $ 11,281
Feb 13, 1 AM $ 0.00581
-0.34%
$ 581 million $ 11,286
Feb 13, 12 AM $ 0.00582
-0.51%
$ 582 million $ 11,262
Feb 12, 11 PM $ 0.00585
+0.86%
$ 585 million $ 11,237
Feb 12, 10 PM $ 0.0058
+0.17%
$ 580 million $ 11,219
Feb 12, 9 PM $ 0.00585
+1.92%
$ 585 million $ 11,365
Feb 12, 8 PM $ 0.00569
-2.07%
$ 569 million $ 11,346
Feb 12, 7 PM $ 0.00582
+1.04%
$ 582 million $ 11,325
Feb 12, 6 PM $ 0.00576
+0.52%
$ 575 million $ 11,356
Feb 12, 5 PM $ 0.00573
-0.69%
$ 567 million $ 11,352
Feb 12, 4 PM $ 0.00576
+0.35%
$ 576 million $ 11,331
Feb 12, 3 PM $ 0.00574
+0.00%
$ 574 million $ 11,326
Feb 12, 2 PM $ 0.00572
-1.04%
$ 572 million $ 11,317
Feb 12, 1 PM $ 0.00573
-1.88%
$ 573 million $ 11,330
Feb 12, 12 PM $ 0.00584
+2.64%
$ 584 million $ 11,403
Feb 12, 11 AM $ 0.00572
+0.53%
$ 572 million $ 11,459
Feb 12, 10 AM $ 0.00569
-0.52%
$ 569 million $ 11,455
Feb 12, 9 AM $ 0.00573
+0.17%
$ 573 million $ 11,422
Feb 12, 8 AM $ 0.00572
-0.87%
$ 572 million $ 11,402
Feb 12, 7 AM $ 0.0058
+2.11%
$ 580 million $ 11,420
Feb 12, 6 AM $ 0.00567
-1.22%
$ 567 million $ 11,379
Feb 12, 5 AM $ 0.00574
+0.70%
$ 574 million $ 11,354
Feb 12, 4 AM $ 0.00569
-1.39%
$ 569 million $ 11,351
Feb 12, 3 AM $ 0.00578
+1.05%
$ 578 million $ 11,364
Feb 12, 2 AM $ 0.0057
-2.23%
$ 570 million $ 11,359
Feb 12, 1 AM $ 0.00583
+0.00%
$ 583 million $ 11,362
Feb 12, 12 AM $ 0.00583
+0.34%
$ 583 million $ 11,373
Feb 11, 11 PM $ 0.00581
-0.51%
$ 581 million $ 11,357
Feb 11, 10 PM $ 0.00584
+1.57%
$ 584 million $ 11,354
Feb 11, 9 PM $ 0.00576
-0.52%
$ 576 million $ 11,217
Feb 11, 8 PM $ 0.00581
-0.85%
$ 581 million $ 11,239
Feb 11, 7 PM $ 0.00584
+0.52%
$ 584 million $ 11,264
Feb 11, 6 PM $ 0.00581
-0.34%
$ 581 million $ 11,252
Feb 11, 5 PM $ 0.00586
+0.34%
$ 589 million $ 11,266
Feb 11, 4 PM $ 0.00584
+0.00%
$ 584 million $ 11,274
Feb 11, 3 PM $ 0.00589
+2.43%
$ 589 million $ 11,265
Feb 11, 2 PM $ 0.00575
-2.04%
$ 575 million $ 11,278
Feb 11, 1 PM $ 0.00584
+0.52%
$ 584 million $ 11,246
Feb 11, 12 PM $ 0.0058
+0.17%
$ 580 million $ 11,171
Feb 11, 11 AM $ 0.00579
-0.34%
$ 579 million $ 11,149