RECON Historical Data

RECON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00584
-0.51%
$ 584 million $ 11,160
Feb 11, 9 AM $ 0.00587
+2.09%
$ 587 million $ 11,183
Feb 11, 8 AM $ 0.00575
-2.38%
$ 575 million $ 11,227
Feb 11, 7 AM $ 0.0059
+3.15%
$ 590 million $ 11,211
Feb 11, 6 AM $ 0.00572
-0.17%
$ 572 million $ 11,255
Feb 11, 5 AM $ 0.00572
-0.17%
$ 572 million $ 11,294
Feb 11, 4 AM $ 0.00573
-1.55%
$ 573 million $ 11,327
Feb 11, 3 AM $ 0.00582
-1.19%
$ 582 million $ 11,330
Feb 11, 2 AM $ 0.00588
+0.86%
$ 588 million $ 11,343
Feb 11, 1 AM $ 0.00585
+0.34%
$ 585 million $ 11,460
Feb 11, 12 AM $ 0.00585
-0.51%
$ 585 million $ 11,445
Feb 10, 11 PM $ 0.00583
+1.04%
$ 583 million $ 11,453
Feb 10, 10 PM $ 0.00575
-1.03%
$ 575 million $ 11,463
Feb 10, 9 PM $ 0.00583
+0.17%
$ 583 million $ 11,450
Feb 10, 8 PM $ 0.00582
-0.34%
$ 582 million $ 11,449
Feb 10, 7 PM $ 0.00583
+2.10%
$ 583 million $ 11,431
Feb 10, 6 PM $ 0.00573
-0.52%
$ 573 million $ 11,432
Feb 10, 5 PM $ 0.00576
+0.00%
$ 576 million $ 11,419
Feb 10, 4 PM $ 0.00578
-0.69%
$ 578 million $ 11,431
Feb 10, 3 PM $ 0.00582
+0.34%
$ 583 million $ 11,435
Feb 10, 2 PM $ 0.0058
+1.22%
$ 580 million $ 11,437
Feb 10, 1 PM $ 0.00576
+0.17%
$ 576 million $ 11,473
Feb 10, 12 PM $ 0.00576
+0.52%
$ 576 million $ 11,482
Feb 10, 11 AM $ 0.00573
-0.69%
$ 573 million $ 11,498
Feb 10, 10 AM $ 0.00577
+1.94%
$ 577 million $ 11,505
Feb 10, 9 AM $ 0.00566
-3.25%
$ 566 million $ 11,512
Feb 10, 8 AM $ 0.0058
-0.17%
$ 580 million $ 11,490
Feb 10, 7 AM $ 0.00581
-0.85%
$ 581 million $ 11,498
Feb 10, 6 AM $ 0.00587
+1.21%
$ 587 million $ 11,459
Feb 10, 5 AM $ 0.00578
-0.69%
$ 578 million $ 11,467
Feb 10, 4 AM $ 0.00588
+0.00%
$ 588 million $ 11,433
Feb 10, 3 AM $ 0.00589
-0.51%
$ 589 million $ 11,387
Feb 10, 2 AM $ 0.00649
-1.82%
$ 649 million $ 11,419
Feb 10, 1 AM $ 0.00661
-0.15%
$ 661 million $ 11,268
Feb 10, 12 AM $ 0.0067
+0.60%
$ 670 million $ 11,273
Feb 9, 11 PM $ 0.00666
+0.00%
$ 666 million $ 11,285
Feb 9, 10 PM $ 0.00666
-0.60%
$ 666 million $ 11,302
Feb 9, 9 PM $ 0.00674
+2.59%
$ 674 million $ 11,326
Feb 9, 8 PM $ 0.00663
-1.63%
$ 663 million $ 11,330
Feb 9, 7 PM $ 0.00668
+2.61%
$ 668 million $ 11,371
Feb 9, 6 PM $ 0.0065
-2.55%
$ 650 million $ 11,375
Feb 9, 5 PM $ 0.00667
+0.30%
$ 667 million $ 11,384
Feb 9, 4 PM $ 0.00664
-0.60%
$ 664 million $ 11,384
Feb 9, 3 PM $ 0.00662
-0.30%
$ 662 million $ 11,386
Feb 9, 2 PM $ 0.00664
+0.91%
$ 661 million $ 11,430
Feb 9, 1 PM $ 0.00659
-1.93%
$ 659 million $ 11,441
Feb 9, 12 PM $ 0.00672
+1.20%
$ 672 million $ 11,459
Feb 9, 11 AM $ 0.00657
+0.92%
$ 657 million $ 11,458
Feb 9, 10 AM $ 0.00651
-0.46%
$ 651 million $ 11,471
Feb 9, 9 AM $ 0.00654
-1.21%
$ 654 million $ 11,666