RECON Historical Data

RECON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00672
+0.00%
$ 672 million $ 11,717
Feb 9, 6 AM $ 0.00669
-0.89%
$ 669 million $ 11,739
Feb 9, 5 AM $ 0.00675
+1.20%
$ 675 million $ 11,723
Feb 9, 4 AM $ 0.00673
+1.82%
$ 673 million $ 11,727
Feb 9, 3 AM $ 0.00659
+1.23%
$ 659 million $ 11,744
Feb 9, 2 AM $ 0.00652
-2.25%
$ 652 million $ 11,754
Feb 9, 1 AM $ 0.00669
+0.90%
$ 669 million $ 11,725
Feb 9, 12 AM $ 0.00664
+0.91%
$ 664 million $ 11,721
Feb 8, 11 PM $ 0.00655
+0.00%
$ 655 million $ 11,702
Feb 8, 10 PM $ 0.00655
+1.87%
$ 655 million $ 11,675
Feb 8, 9 PM $ 0.00642
-4.89%
$ 642 million $ 11,684
Feb 8, 8 PM $ 0.00676
+0.15%
$ 676 million $ 11,690
Feb 8, 7 PM $ 0.00671
+0.15%
$ 671 million $ 11,685
Feb 8, 6 PM $ 0.0067
+0.00%
$ 670 million $ 11,666
Feb 8, 5 PM $ 0.0067
+1.82%
$ 670 million $ 11,661
Feb 8, 4 PM $ 0.00657
-1.20%
$ 657 million $ 11,666
Feb 8, 3 PM $ 0.00667
+0.91%
$ 667 million $ 11,648
Feb 8, 2 PM $ 0.00661
+1.23%
$ 661 million $ 11,604
Feb 8, 1 PM $ 0.00653
-2.39%
$ 653 million $ 11,585
Feb 8, 12 PM $ 0.00665
+1.99%
$ 665 million $ 11,539
Feb 8, 11 AM $ 0.00643
-8.14%
$ 643 million $ 11,535
Feb 8, 10 AM $ 0.00704
+0.14%
$ 704 million $ 11,527
Feb 8, 9 AM $ 0.00742
+4.95%
$ 742 million $ 11,278
Feb 8, 8 AM $ 0.00707
-4.20%
$ 707 million $ 11,270
Feb 8, 7 AM $ 0.00739
+0.54%
$ 739 million $ 11,268
Feb 8, 6 AM $ 0.00735
-1.87%
$ 735 million $ 11,265
Feb 8, 5 AM $ 0.00749
+0.54%
$ 749 million $ 11,265
Feb 8, 4 AM $ 0.00744
+6.90%
$ 744 million $ 11,273
Feb 8, 3 AM $ 0.00695
-0.14%
$ 695 million $ 11,292
Feb 8, 2 AM $ 0.00696
-2.38%
$ 696 million $ 11,268
Feb 8, 1 AM $ 0.00718
-0.55%
$ 718 million $ 11,316
Feb 8, 12 AM $ 0.00715
+3.17%
$ 715 million $ 11,328
Feb 7, 11 PM $ 0.00693
-4.15%
$ 693 million $ 11,348
Feb 7, 10 PM $ 0.00736
+4.55%
$ 736 million $ 11,360
Feb 7, 9 PM $ 0.00704
+1.15%
$ 704 million $ 11,347
Feb 7, 8 PM $ 0.00699
-3.98%
$ 699 million $ 11,313
Feb 7, 7 PM $ 0.00728
-2.28%
$ 728 million $ 11,282
Feb 7, 6 PM $ 0.00745
+0.00%
$ 745 million $ 11,297
Feb 7, 5 PM $ 0.00747
+3.75%
$ 747 million $ 11,297
Feb 7, 4 PM $ 0.00718
+2.72%
$ 718 million $ 11,287
Feb 7, 3 PM $ 0.00699
-3.45%
$ 699 million $ 11,298
Feb 7, 2 PM $ 0.0072
-1.50%
$ 720 million $ 11,320
Feb 7, 1 PM $ 0.00718
-2.71%
$ 718 million $ 11,340
Feb 7, 12 PM $ 0.00741
+1.23%
$ 731 million $ 11,363
Feb 7, 11 AM $ 0.00732
-1.35%
$ 736 million $ 11,346
Feb 7, 10 AM $ 0.00742
-0.40%
$ 741 million $ 11,311
Feb 7, 9 AM $ 0.00734
-0.54%
$ 734 million $ 11,294
Feb 7, 8 AM $ 0.0074
+4.52%
$ 740 million $ 11,278
Feb 7, 7 AM $ 0.00709
-1.25%
$ 709 million $ 11,283
Feb 7, 6 AM $ 0.00737
+1.10%
$ 737 million $ 11,266