RECON Historical Data

RECON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00737
+4.69%
$ 737 million $ 11,265
Feb 7, 4 AM $ 0.00714
-1.65%
$ 714 million $ 11,278
Feb 7, 3 AM $ 0.00696
-0.71%
$ 696 million $ 11,268
Feb 7, 2 AM $ 0.00698
-3.99%
$ 698 million $ 11,264
Feb 7, 1 AM $ 0.00737
-1.07%
$ 737 million $ 11,231
Feb 7, 12 AM $ 0.00744
+6.59%
$ 744 million $ 11,249
Feb 6, 11 PM $ 0.00693
-4.94%
$ 693 million $ 11,253
Feb 6, 10 PM $ 0.00733
+4.42%
$ 733 million $ 11,251
Feb 6, 9 PM $ 0.00706
-0.28%
$ 706 million $ 11,248
Feb 6, 8 PM $ 0.00701
-5.91%
$ 701 million $ 11,254
Feb 6, 7 PM $ 0.00745
+0.27%
$ 745 million $ 11,273
Feb 6, 6 PM $ 0.00738
+0.41%
$ 738 million $ 11,301
Feb 6, 5 PM $ 0.00738
-0.94%
$ 738 million $ 11,298
Feb 6, 4 PM $ 0.00748
+1.22%
$ 748 million $ 11,320
Feb 6, 3 PM $ 0.00731
+5.33%
$ 731 million $ 11,295
Feb 6, 2 PM $ 0.00694
-1.84%
$ 694 million $ 11,277
Feb 6, 1 PM $ 0.00707
+1.14%
$ 707 million $ 11,261
Feb 6, 12 PM $ 0.00692
-1.98%
$ 692 million $ 11,273
Feb 6, 11 AM $ 0.00709
-4.06%
$ 709 million $ 11,290
Feb 6, 10 AM $ 0.00738
+2.36%
$ 738 million $ 11,215
Feb 6, 9 AM $ 0.00718
-3.88%
$ 718 million $ 11,095
Feb 6, 8 AM $ 0.00741
+3.93%
$ 742 million $ 11,071
Feb 6, 7 AM $ 0.00723
+2.41%
$ 723 million $ 11,047
Feb 6, 6 AM $ 0.00703
-0.71%
$ 703 million $ 11,076
Feb 6, 5 AM $ 0.00709
+0.57%
$ 709 million $ 11,051
Feb 6, 4 AM $ 0.00701
-0.14%
$ 701 million $ 11,029
Feb 6, 3 AM $ 0.00707
-2.75%
$ 707 million $ 11,029
Feb 6, 2 AM $ 0.00733
+4.27%
$ 733 million $ 11,037
Feb 6, 1 AM $ 0.00702
-2.90%
$ 702 million $ 11,035
Feb 6, 12 AM $ 0.00717
+0.00%
$ 717 million $ 11,031
Feb 5, 11 PM $ 0.00714
-1.65%
$ 714 million $ 11,014
Feb 5, 10 PM $ 0.00734
+0.55%
$ 734 million $ 11,010
Feb 5, 9 PM $ 0.00741
+2.21%
$ 741 million $ 11,026
Feb 5, 8 PM $ 0.00727
+4.76%
$ 727 million $ 11,022
Feb 5, 7 PM $ 0.00696
+0.29%
$ 696 million $ 10,991
Feb 5, 6 PM $ 0.007
+0.72%
$ 700 million $ 10,970
Feb 5, 5 PM $ 0.00689
+0.73%
$ 689 million $ 10,967
Feb 5, 4 PM $ 0.00685
+0.15%
$ 685 million $ 10,946
Feb 5, 3 PM $ 0.00684
+0.59%
$ 684 million $ 10,972
Feb 5, 2 PM $ 0.0068
-2.30%
$ 680 million $ 10,981
Feb 5, 1 PM $ 0.00696
+0.58%
$ 696 million $ 10,979
Feb 5, 12 PM $ 0.00698
+1.45%
$ 698 million $ 11,185
Feb 5, 11 AM $ 0.00689
-1.15%
$ 689 million $ 11,180
Feb 5, 10 AM $ 0.00697
-0.57%
$ 697 million $ 11,275
Feb 5, 9 AM $ 0.00702
-0.57%
$ 702 million $ 11,392
Feb 5, 8 AM $ 0.00709
+0.42%
$ 709 million $ 11,410
Feb 5, 7 AM $ 0.00693
-1.98%
$ 693 million $ 11,434
Feb 5, 6 AM $ 0.00713
+0.85%
$ 713 million $ 12,019
Feb 5, 5 AM $ 0.0071
+0.42%
$ 710 million $ 12,008
Feb 5, 4 AM $ 0.00702
+0.72%
$ 702 million $ 12,026