RECON Historical Data

RECON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00697
+4.03%
$ 697 million $ 12,041
Feb 5, 2 AM $ 0.00673
+0.90%
$ 673 million $ 12,026
Feb 5, 1 AM $ 0.00664
-5.01%
$ 664 million $ 12,033
Feb 5, 12 AM $ 0.00697
-0.43%
$ 697 million $ 12,017
Feb 4, 11 PM $ 0.00697
+0.43%
$ 697 million $ 12,031
Feb 4, 10 PM $ 0.00694
-2.53%
$ 694 million $ 12,026
Feb 4, 9 PM $ 0.00709
+1.87%
$ 709 million $ 12,018
Feb 4, 8 PM $ 0.00681
-2.58%
$ 681 million $ 12,028
Feb 4, 7 PM $ 0.00706
+0.71%
$ 706 million $ 12,069
Feb 4, 6 PM $ 0.00704
+0.43%
$ 704 million $ 12,054
Feb 4, 5 PM $ 0.00698
-1.13%
$ 698 million $ 12,042
Feb 4, 4 PM $ 0.00706
-3.29%
$ 706 million $ 12,059
Feb 4, 3 PM $ 0.00723
-1.23%
$ 723 million $ 12,049
Feb 4, 2 PM $ 0.00732
+0.27%
$ 732 million $ 12,059
Feb 4, 1 PM $ 0.00727
+2.39%
$ 727 million $ 12,051
Feb 4, 7 AM $ 0.00887
-0.22%
$ 887 million $ 11,240
Feb 4, 6 AM $ 0.00886
+1.26%
$ 886 million $ 11,233
Feb 4, 5 AM $ 0.00875
+0.00%
$ 875 million $ 11,344
Feb 4, 4 AM $ 0.00873
-0.11%
$ 873 million $ 11,338
Feb 4, 3 AM $ 0.00872
-1.02%
$ 872 million $ 11,266
Feb 4, 2 AM $ 0.00881
+1.03%
$ 881 million $ 11,276
Feb 4, 1 AM $ 0.0087
-1.58%
$ 870 million $ 11,268
Feb 4, 12 AM $ 0.00885
+0.11%
$ 885 million $ 11,250
Feb 3, 11 PM $ 0.0088
+0.23%
$ 880 million $ 11,256
Feb 3, 10 PM $ 0.00878
+0.23%
$ 878 million $ 11,266
Feb 3, 9 PM $ 0.00877
-0.11%
$ 877 million $ 11,252
Feb 3, 8 PM $ 0.00878
-1.57%
$ 878 million $ 11,469
Feb 3, 7 PM $ 0.00894
+0.90%
$ 894 million $ 11,449
Feb 3, 6 PM $ 0.00886
+1.96%
$ 886 million $ 11,452
Feb 3, 5 PM $ 0.00869
-2.25%
$ 869 million $ 11,483
Feb 3, 4 PM $ 0.0089
+1.48%
$ 890 million $ 11,483
Feb 3, 3 PM $ 0.00877
+0.57%
$ 877 million $ 11,491
Feb 3, 2 PM $ 0.00873
-0.46%
$ 873 million $ 11,484
Feb 3, 1 PM $ 0.00877
-1.02%
$ 877 million $ 12,014
Feb 3, 12 PM $ 0.00886
-0.11%
$ 886 million $ 11,891
Feb 3, 11 AM $ 0.00887
+1.60%
$ 887 million $ 11,899
Feb 3, 10 AM $ 0.00871
-0.80%
$ 871 million $ 11,885
Feb 3, 9 AM $ 0.00878
+0.00%
$ 878 million $ 11,871
Feb 3, 8 AM $ 0.00878
-1.24%
$ 878 million $ 11,872
Feb 3, 7 AM $ 0.0088
-0.45%
$ 880 million $ 11,877
Feb 3, 6 AM $ 0.00882
-3.18%
$ 882 million $ 11,882
Feb 3, 5 AM $ 0.00911
+0.66%
$ 910 million $ 11,799
Feb 3, 4 AM $ 0.00905
+0.00%
$ 905 million $ 11,795
Feb 3, 3 AM $ 0.00908
-2.37%
$ 908 million $ 11,858
Feb 3, 2 AM $ 0.00925
+0.33%
$ 925 million $ 11,864
Feb 3, 1 AM $ 0.00922
-0.54%
$ 922 million $ 11,877
Feb 3, 12 AM $ 0.00928
+0.87%
$ 928 million $ 11,897
Feb 2, 11 PM $ 0.00924
+1.43%
$ 924 million $ 11,884
Feb 2, 10 PM $ 0.00907
-3.30%
$ 907 million $ 11,876
Feb 2, 9 PM $ 0.00937
-1.37%
$ 937 million $ 11,906