RECON Historical Data

RECON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00959
+0.63%
$ 959 million $ 11,682
Feb 2, 7 PM $ 0.00952
-0.10%
$ 952 million $ 11,680
Feb 2, 6 PM $ 0.00954
-1.04%
$ 954 million $ 11,702
Feb 2, 5 PM $ 0.00964
-2.43%
$ 964 million $ 11,679
Feb 2, 4 PM $ 0.00989
-4.63%
$ 989 million $ 11,690
Feb 2, 3 PM $ 0.0104
-0.95%
$ 1.04 billion $ 11,680
Feb 2, 2 PM $ 0.011
+4.26%
$ 1.1 billion $ 11,565
Feb 2, 1 PM $ 0.011
+3.38%
$ 1.1 billion $ 11,130
Feb 2, 12 PM $ 0.0107
+6.78%
$ 1.07 billion $ 11,263
Feb 2, 11 AM $ 0.0101
-2.80%
$ 1.01 billion $ 11,249
Feb 2, 10 AM $ 0.0105
-1.04%
$ 1.05 billion $ 11,265
Feb 2, 9 AM $ 0.0106
-1.03%
$ 1.06 billion $ 11,275
Feb 2, 8 AM $ 0.0108
+0.56%
$ 1.08 billion $ 11,287
Feb 2, 7 AM $ 0.0108
+4.87%
$ 1.08 billion $ 11,286
Feb 2, 6 AM $ 0.0101
-5.70%
$ 1.01 billion $ 11,272
Feb 2, 5 AM $ 0.0106
-0.37%
$ 1.06 billion $ 11,281
Feb 2, 4 AM $ 0.0106
+1.24%
$ 1.06 billion $ 11,288
Feb 2, 3 AM $ 0.0105
-3.14%
$ 1.05 billion $ 11,258
Feb 2, 2 AM $ 0.0108
+1.03%
$ 1.08 billion $ 11,262
Feb 2, 1 AM $ 0.0107
-1.11%
$ 1.07 billion $ 11,236
Feb 2, 12 AM $ 0.0108
+0.65%
$ 1.08 billion $ 11,221
Feb 1, 11 PM $ 0.0108
+0.46%
$ 1.08 billion $ 11,234
Feb 1, 10 PM $ 0.0108
+1.32%
$ 1.08 billion $ 11,226
Feb 1, 9 PM $ 0.0106
-1.12%
$ 1.06 billion $ 11,222
Feb 1, 8 PM $ 0.0107
+3.18%
$ 1.07 billion $ 11,212
Feb 1, 7 PM $ 0.0103
-2.27%
$ 1.03 billion $ 11,197
Feb 1, 6 PM $ 0.0106
+2.41%
$ 1.06 billion $ 11,180
Feb 1, 5 PM $ 0.0104
-0.29%
$ 1.04 billion $ 11,155
Feb 1, 4 PM $ 0.0104
-0.10%
$ 1.04 billion $ 11,129
Feb 1, 3 PM $ 0.0104
+2.87%
$ 1.04 billion $ 11,119
Feb 1, 2 PM $ 0.0101
-1.46%
$ 1.01 billion $ 11,122
Feb 1, 1 PM $ 0.0103
-4.28%
$ 1.03 billion $ 11,106
Feb 1, 12 PM $ 0.0108
+0.09%
$ 1.08 billion $ 11,115
Feb 1, 11 AM $ 0.0107
+4.57%
$ 1.07 billion $ 11,132
Feb 1, 10 AM $ 0.0103
+1.18%
$ 1.03 billion $ 11,136
Feb 1, 9 AM $ 0.0102
-2.87%
$ 1.02 billion $ 11,104
Feb 1, 8 AM $ 0.0104
-2.52%
$ 1.04 billion $ 11,094
Feb 1, 7 AM $ 0.0107
-0.74%
$ 1.07 billion $ 11,090
Feb 1, 6 AM $ 0.0107
+1.61%
$ 1.07 billion $ 11,091
Feb 1, 5 AM $ 0.0104
-0.95%
$ 1.04 billion $ 11,099
Feb 1, 4 AM $ 0.0103
-2.00%
$ 1.03 billion $ 11,095
Feb 1, 3 AM $ 0.0106
-1.12%
$ 1.06 billion $ 11,157
Feb 1, 2 AM $ 0.0107
+1.71%
$ 1.07 billion $ 11,159
Feb 1, 1 AM $ 0.0105
-0.28%
$ 1.05 billion $ 11,172
Feb 1, 12 AM $ 0.0104
+2.06%
$ 1.04 billion $ 11,181
Jan 31, 11 PM $ 0.0101
-3.81%
$ 1.01 billion $ 11,190
Jan 31, 10 PM $ 0.0104
-1.88%
$ 1.04 billion $ 11,180
Jan 31, 9 PM $ 0.0104
+3.07%
$ 1.04 billion $ 11,183
Jan 31, 8 PM $ 0.0101
-0.20%
$ 1.01 billion $ 11,189
Jan 31, 7 PM $ 0.0101
-2.79%
$ 1.01 billion $ 11,187