RECON Historical Data

RECON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0103
+1.08%
$ 1.03 billion $ 11,206
Jan 31, 5 PM $ 0.0102
-4.31%
$ 1.02 billion $ 11,211
Jan 31, 4 PM $ 0.0106
+2.21%
$ 1.06 billion $ 11,223
Jan 31, 3 PM $ 0.0104
+0.87%
$ 1.04 billion $ 11,246
Jan 31, 2 PM $ 0.0103
-0.67%
$ 1.03 billion $ 11,260
Jan 31, 1 PM $ 0.0104
-3.70%
$ 1.04 billion $ 11,282
Jan 31, 12 PM $ 0.0108
+3.74%
$ 1.08 billion $ 11,266
Jan 31, 11 AM $ 0.0104
+2.46%
$ 1.04 billion $ 11,260
Jan 31, 10 AM $ 0.0101
-4.34%
$ 1.01 billion $ 11,245
Jan 31, 9 AM $ 0.0106
+0.95%
$ 1.06 billion $ 11,295
Jan 31, 8 AM $ 0.0105
+0.48%
$ 1.05 billion $ 11,307
Jan 31, 7 AM $ 0.0105
-2.87%
$ 1.05 billion $ 11,284
Jan 31, 6 AM $ 0.0108
+0.46%
$ 1.08 billion $ 11,307
Jan 31, 5 AM $ 0.0107
+0.28%
$ 1.07 billion $ 11,279
Jan 31, 4 AM $ 0.0107
-0.65%
$ 1.07 billion $ 11,290
Jan 31, 3 AM $ 0.0108
-0.09%
$ 1.08 billion $ 11,243
Jan 31, 2 AM $ 0.0105
-2.68%
$ 1.05 billion $ 11,252
Jan 31, 1 AM $ 0.0108
+2.56%
$ 1.08 billion $ 11,242
Jan 31, 12 AM $ 0.0104
-0.48%
$ 1.04 billion $ 11,229
Jan 30, 11 PM $ 0.0105
+1.95%
$ 1.05 billion $ 11,205
Jan 30, 10 PM $ 0.0102
-2.02%
$ 1.02 billion $ 11,221
Jan 30, 9 PM $ 0.0103
-2.18%
$ 1.03 billion $ 11,225
Jan 30, 8 PM $ 0.0105
+0.48%
$ 1.05 billion $ 11,238
Jan 30, 7 PM $ 0.0105
-0.38%
$ 1.05 billion $ 11,247
Jan 30, 6 PM $ 0.0105
-3.23%
$ 1.05 billion $ 11,237
Jan 30, 5 PM $ 0.0108
+0.74%
$ 1.07 billion $ 11,260
Jan 30, 4 PM $ 0.0107
-0.28%
$ 1.08 billion $ 11,246
Jan 30, 3 PM $ 0.0108
+2.27%
$ 1.08 billion $ 11,214
Jan 30, 2 PM $ 0.0105
-0.94%
$ 1.05 billion $ 11,200
Jan 30, 1 PM $ 0.0106
+0.76%
$ 1.06 billion $ 11,204
Jan 30, 12 PM $ 0.0105
+1.45%
$ 1.05 billion $ 11,239
Jan 30, 11 AM $ 0.0103
+1.98%
$ 1.03 billion $ 11,230
Jan 30, 10 AM $ 0.0101
-5.43%
$ 1.01 billion $ 11,240
Jan 30, 9 AM $ 0.0107
+0.00%
$ 1.07 billion $ 11,219
Jan 30, 8 AM $ 0.0106
+0.00%
$ 1.06 billion $ 11,201
Jan 30, 7 AM $ 0.0107
-1.20%
$ 1.07 billion $ 11,193
Jan 30, 6 AM $ 0.0108
-0.37%
$ 1.08 billion $ 11,185
Jan 30, 5 AM $ 0.0108
+1.03%
$ 1.08 billion $ 11,193
Jan 30, 4 AM $ 0.0108
+2.47%
$ 1.08 billion $ 11,189
Jan 30, 3 AM $ 0.0106
-2.49%
$ 1.06 billion $ 11,195
Jan 30, 2 AM $ 0.0108
+2.46%
$ 1.08 billion $ 11,184
Jan 30, 1 AM $ 0.0105
+3.43%
$ 1.05 billion $ 11,182
Jan 30, 12 AM $ 0.0102
-1.64%
$ 1.02 billion $ 11,205
Jan 29, 11 PM $ 0.0104
-4.34%
$ 1.04 billion $ 11,224
Jan 29, 10 PM $ 0.0108
+5.36%
$ 1.08 billion $ 11,239
Jan 29, 9 PM $ 0.0105
+2.04%
$ 1.05 billion $ 11,245
Jan 29, 8 PM $ 0.0102
+0.79%
$ 1.02 billion $ 11,235
Jan 29, 7 PM $ 0.0101
-2.31%
$ 1.01 billion $ 11,241
Jan 29, 6 PM $ 0.0102
-0.29%
$ 1.02 billion $ 11,233
Jan 29, 5 PM $ 0.0102
-1.54%
$ 1.02 billion $ 11,217