RECON Historical Data

RECON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0105
-1.96%
$ 1.05 billion $ 11,224
Jan 29, 3 PM $ 0.0108
+1.79%
$ 1.08 billion $ 11,246
Jan 29, 2 PM $ 0.0107
+5.64%
$ 1.07 billion $ 11,268
Jan 29, 1 PM $ 0.0101
-5.51%
$ 1.01 billion $ 11,265
Jan 29, 12 PM $ 0.0107
-1.20%
$ 1.07 billion $ 11,236
Jan 29, 11 AM $ 0.0108
+0.19%
$ 1.08 billion $ 11,234
Jan 29, 10 AM $ 0.0107
-0.56%
$ 1.07 billion $ 11,240
Jan 29, 9 AM $ 0.0108
+2.27%
$ 1.08 billion $ 11,235
Jan 29, 8 AM $ 0.0105
+1.54%
$ 1.05 billion $ 11,252
Jan 29, 7 AM $ 0.0104
+2.17%
$ 1.04 billion $ 11,263
Jan 29, 6 AM $ 0.0101
+0.60%
$ 1.01 billion $ 11,252
Jan 29, 5 AM $ 0.0102
-0.20%
$ 1.02 billion $ 11,268
Jan 29, 4 AM $ 0.0101
-0.30%
$ 1.01 billion $ 11,293
Jan 29, 3 AM $ 0.0102
+0.49%
$ 1.02 billion $ 11,291
Jan 29, 2 AM $ 0.0101
+1.00%
$ 1.01 billion $ 11,289
Jan 29, 1 AM $ 0.0101
+0.50%
$ 1.01 billion $ 11,314
Jan 29, 12 AM $ 0.0101
+0.30%
$ 1.01 billion $ 11,308
Jan 28, 11 PM $ 0.0101
+1.31%
$ 1.01 billion $ 11,311
Jan 28, 10 PM $ 0.00998
-0.40%
$ 998 million $ 11,292
Jan 28, 9 PM $ 0.01
-1.38%
$ 1,000 million $ 11,264
Jan 28, 8 PM $ 0.0101
-0.30%
$ 1.01 billion $ 11,252
Jan 28, 7 PM $ 0.0101
-1.85%
$ 1.01 billion $ 11,248
Jan 28, 6 PM $ 0.0102
-0.49%
$ 1.02 billion $ 11,231
Jan 28, 5 PM $ 0.0102
-0.20%
$ 1.02 billion $ 11,246
Jan 28, 4 PM $ 0.0102
+0.99%
$ 1.02 billion $ 11,257
Jan 28, 3 PM $ 0.0102
-0.78%
$ 1.02 billion $ 11,255
Jan 28, 2 PM $ 0.0103
+0.88%
$ 1.03 billion $ 11,256
Jan 28, 1 PM $ 0.0102
+0.10%
$ 1.02 billion $ 11,237
Jan 28, 12 PM $ 0.0102
-0.97%
$ 1.02 billion $ 11,241
Jan 28, 11 AM $ 0.0102
+1.30%
$ 1.02 billion $ 11,256
Jan 28, 10 AM $ 0.00996
-0.90%
$ 996 million $ 11,245
Jan 28, 9 AM $ 0.01
+1.21%
$ 1 billion $ 11,256
Jan 28, 8 AM $ 0.00988
-0.40%
$ 988 million $ 11,254
Jan 28, 7 AM $ 0.00998
+0.10%
$ 998 million $ 11,282
Jan 28, 6 AM $ 0.00993
+1.53%
$ 993 million $ 11,282
Jan 28, 5 AM $ 0.00983
-0.51%
$ 983 million $ 11,288
Jan 28, 4 AM $ 0.00988
-0.10%
$ 988 million $ 11,260
Jan 28, 3 AM $ 0.00989
+0.61%
$ 989 million $ 11,274
Jan 28, 2 AM $ 0.00983
-0.20%
$ 983 million $ 11,286
Jan 28, 1 AM $ 0.00979
+0.72%
$ 979 million $ 11,257
Jan 28, 12 AM $ 0.00981
+0.10%
$ 981 million $ 11,259
Jan 27, 11 PM $ 0.0098
-0.20%
$ 980 million $ 11,253
Jan 27, 10 PM $ 0.00978
+0.31%
$ 978 million $ 11,242
Jan 27, 9 PM $ 0.00977
-1.41%
$ 977 million $ 11,251
Jan 27, 8 PM $ 0.00993
+0.00%
$ 993 million $ 11,261
Jan 27, 7 PM $ 0.00993
+0.30%
$ 993 million $ 11,245
Jan 27, 6 PM $ 0.00993
+1.85%
$ 993 million $ 11,280
Jan 27, 5 PM $ 0.00975
-1.12%
$ 975 million $ 11,285
Jan 27, 4 PM $ 0.00991
-0.70%
$ 989 million $ 11,285
Jan 27, 3 PM $ 0.00995
+1.22%
$ 995 million $ 11,273