RECON Historical Data

RECON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00983
-0.51%
$ 979 million $ 11,266
Jan 27, 1 PM $ 0.0099
-0.50%
$ 989 million $ 11,261
Jan 27, 12 PM $ 0.00988
-0.40%
$ 988 million $ 11,276
Jan 27, 11 AM $ 0.00991
+0.20%
$ 991 million $ 11,247
Jan 27, 10 AM $ 0.00995
+0.81%
$ 995 million $ 11,255
Jan 27, 9 AM $ 0.00985
+0.31%
$ 985 million $ 11,238
Jan 27, 8 AM $ 0.00987
+0.00%
$ 987 million $ 11,227
Jan 27, 7 AM $ 0.00985
+0.51%
$ 985 million $ 11,219
Jan 27, 6 AM $ 0.00981
-0.61%
$ 981 million $ 11,221
Jan 27, 5 AM $ 0.00984
-0.51%
$ 984 million $ 11,201
Jan 27, 4 AM $ 0.00987
+0.30%
$ 987 million $ 11,195
Jan 27, 3 AM $ 0.00989
+0.00%
$ 989 million $ 11,215
Jan 27, 2 AM $ 0.00993
-0.10%
$ 993 million $ 11,203
Jan 27, 1 AM $ 0.00993
+0.00%
$ 993 million $ 11,220
Jan 27, 12 AM $ 0.0099
-0.80%
$ 990 million $ 11,209
Jan 26, 11 PM $ 0.00998
-0.10%
$ 998 million $ 11,191
Jan 26, 10 PM $ 0.00993
+1.12%
$ 993 million $ 11,221
Jan 26, 9 PM $ 0.00984
-0.71%
$ 984 million $ 11,224
Jan 26, 8 PM $ 0.00983
-0.81%
$ 983 million $ 11,224
Jan 26, 7 PM $ 0.00998
-0.10%
$ 998 million $ 11,245
Jan 26, 6 PM $ 0.00998
+0.30%
$ 998 million $ 11,242
Jan 26, 5 PM $ 0.00999
+0.50%
$ 999 million $ 11,260
Jan 26, 4 PM $ 0.00989
+0.20%
$ 989 million $ 11,246
Jan 26, 3 PM $ 0.00983
-0.71%
$ 984 million $ 11,258
Jan 26, 2 PM $ 0.00996
+0.00%
$ 994 million $ 11,267
Jan 26, 1 PM $ 0.00996
-5.68%
$ 996 million $ 11,247
Jan 26, 12 PM $ 0.0107
+5.53%
$ 1.07 billion $ 11,230
Jan 26, 11 AM $ 0.01
-3.18%
$ 1 billion $ 11,242
Jan 26, 10 AM $ 0.0105
-2.42%
$ 1.05 billion $ 11,233
Jan 26, 9 AM $ 0.0107
+2.39%
$ 1.07 billion $ 11,242
Jan 26, 8 AM $ 0.0104
+9.65%
$ 1.04 billion $ 11,257
Jan 26, 7 AM $ 0.00949
-3.26%
$ 949 million $ 11,255
Jan 26, 6 AM $ 0.0099
-1.88%
$ 990 million $ 11,269
Jan 26, 5 AM $ 0.0101
+1.40%
$ 1.01 billion $ 11,281
Jan 26, 1 AM $ 0.00966
-2.42%
$ 966 million $ 11,243
Jan 26, 12 AM $ 0.0101
+4.98%
$ 1.01 billion $ 11,275
Jan 25, 11 PM $ 0.00983
+2.93%
$ 983 million $ 11,293
Jan 25, 10 PM $ 0.00949
-3.95%
$ 949 million $ 11,272
Jan 25, 9 PM $ 0.0102
+1.29%
$ 1.02 billion $ 11,291
Jan 25, 8 PM $ 0.00974
-2.79%
$ 974 million $ 11,295
Jan 25, 7 PM $ 0.01
-2.43%
$ 1 billion $ 11,290
Jan 25, 6 PM $ 0.0104
+6.47%
$ 1.04 billion $ 11,265
Jan 25, 5 PM $ 0.00983
-7.26%
$ 983 million $ 11,231
Jan 25, 4 PM $ 0.0105
+8.36%
$ 1.05 billion $ 11,223
Jan 25, 3 PM $ 0.00951
-1.96%
$ 951 million $ 11,146
Jan 25, 2 PM $ 0.0097
+1.25%
$ 970 million $ 11,140
Jan 25, 10 AM $ 0.00954
-5.92%
$ 954 million $ 11,179
Jan 25, 9 AM $ 0.0101
+2.42%
$ 1.01 billion $ 11,186
Jan 25, 8 AM $ 0.0099
-0.90%
$ 990 million $ 11,172
Jan 25, 7 AM $ 0.0101
+4.79%
$ 1.01 billion $ 11,130