Mad Pepe Historical Data

MADPEPE Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₉157
+0.86%
$ 58,836 $ 146
Feb 10, 2025 $ 0.0₁₀864
+0.91%
$ 32,431 $ 90
Feb 3, 2025 $ 0.0₁₀735
-60.14%
$ 27,586 $ 9
Feb 2, 2025 $ 0.0₉188
-12.82%
$ 70,603 $ 112
Feb 1, 2025 $ 0.0₉235
-23.43%
$ 88,043 $ 6,185
Jan 31, 2025 $ 0.0₉299
+29.08%
$ 112,240 $ 79
Jan 30, 2025 $ 0.0₉238
+128.55%
$ 89,207 $ 34
Jan 29, 2025 $ 0.0₉104
+1.17%
$ 39,151 $ 81
Jan 28, 2025 $ 0.0₉104
-2.27%
$ 38,859 $ 20
Jan 27, 2025 $ 0.0₉108
-0.50%
$ 40,679 $ 42
Jan 26, 2025 $ 0.0₉111
-6.61%
$ 41,594 $ 1,055
Jan 25, 2025 $ 0.0₉12
+1.89%
$ 45,128 $ 4
Jan 24, 2025 $ 0.0₉12
-6.60%
$ 45,081 $ 662
Jan 23, 2025 $ 0.0₉128
-1.43%
$ 48,000 $ 284
Jan 22, 2025 $ 0.0₉129
-1.34%
$ 48,465 $ 224
Jan 21, 2025 $ 0.0₉13
-0.35%
$ 48,903 $ 2
Jan 20, 2025 $ 0.0₉132
-5.12%
$ 49,643 $ 1,402
Jan 19, 2025 $ 0.0₉139
-6.74%
$ 51,992 $ 865
Jan 18, 2025 $ 0.0₉147
-14.72%
$ 55,057 $ 1,319
Jan 17, 2025 $ 0.0₉171
+0.07%
$ 64,241 $ 403
Jan 16, 2025 $ 0.0₉171
-8.91%
$ 64,069 $ 570
Jan 15, 2025 $ 0.0₉193
+7.73%
$ 72,434 $ 125
Jan 14, 2025 $ 0.0₉181
+7.39%
$ 68,024 $ 102
Jan 13, 2025 $ 0.0₉17
-8.91%
$ 63,934 $ 204
Jan 12, 2025 $ 0.0₉171
-3.21%
$ 64,017 $ 10
Jan 11, 2025 $ 0.0₉174
-4.99%
$ 65,099 $ 310
Jan 10, 2025 $ 0.0₉187
-0.72%
$ 70,207 $ 202
Jan 9, 2025 $ 0.0₉188
-5.01%
$ 70,497 $ 219
Jan 8, 2025 $ 0.0₉191
+1.60%
$ 71,709 $ 37
Jan 7, 2025 $ 0.0₉189
-12.32%
$ 70,771 $ 1,720
Jan 6, 2025 $ 0.0₉214
+2.93%
$ 80,332 $ 504
Jan 5, 2025 $ 0.0₉215
-5.16%
$ 80,707 $ 692
Jan 4, 2025 $ 0.0₉231
-3.76%
$ 86,618 $ 182
Jan 3, 2025 $ 0.0₉239
+27.11%
$ 89,500 $ 3,346
Jan 2, 2025 $ 0.0₉191
+1.20%
$ 71,727 $ 38
Jan 1, 2025 $ 0.0₉187
+1.07%
$ 70,058 $ 576
Dec 31, 2024 $ 0.0₉187
+0.17%
$ 70,166 $ 458
Dec 30, 2024 $ 0.0₉187
-6.51%
$ 70,298 $ 852
Dec 29, 2024 $ 0.0₉201
-3.29%
$ 75,504 $ 13
Dec 28, 2024 $ 0.0₉208
+3.06%
$ 78,099 $ 73
Dec 27, 2024 $ 0.0₉204
+2.11%
$ 76,366 $ 2
Dec 26, 2024 $ 0.0₉201
-1.77%
$ 75,396 $ 139
Dec 25, 2024 $ 0.0₉205
+1.56%
$ 77,013 $ 71
Dec 24, 2024 $ 0.0₉203
+0.23%
$ 76,158 $ 135
Dec 23, 2024 $ 0.0₉199
+6.25%
$ 74,574 $ 75
Dec 22, 2024 $ 0.0₉183
-15.25%
$ 68,565 $ 636
Dec 21, 2024 $ 0.0₉21
+8.25%
$ 78,789 $ 1,944
Dec 20, 2024 $ 0.0₉192
+0.97%
$ 71,853 $ 1,116
Dec 19, 2024 $ 0.0₉19
-2.54%
$ 71,197 $ 431
Dec 18, 2024 $ 0.0₉195
-2.92%
$ 73,147 $ 88