Mad Pepe Historical Data

MADPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₉202
+5.28%
$ 75,604 $ 1,064
Dec 16, 2024 $ 0.0₉193
-14.65%
$ 72,400 $ 4,587
Dec 15, 2024 $ 0.0₉226
-8.07%
$ 84,718 $ 999
Dec 14, 2024 $ 0.0₉241
-5.82%
$ 90,389 $ 439
Dec 13, 2024 $ 0.0₉254
+0.73%
$ 95,438 $ 546
Dec 12, 2024 $ 0.0₉252
-3.64%
$ 94,598 $ 671
Dec 11, 2024 $ 0.0₉26
+11.12%
$ 97,628 $ 1,909
Dec 10, 2024 $ 0.0₉234
-14.49%
$ 87,713 $ 3,119
Dec 9, 2024 $ 0.0₉27
-10.44%
$ 101,374 $ 1,092
Dec 8, 2024 $ 0.0₉304
-3.53%
$ 114,093 $ 1,467
Dec 7, 2024 $ 0.0₉314
-0.93%
$ 117,630 $ 1,176
Dec 6, 2024 $ 0.0₉314
+0.39%
$ 117,812 $ 519
Dec 5, 2024 $ 0.0₉314
-11.72%
$ 117,758 $ 11,157
Dec 4, 2024 $ 0.0₉337
+0.00%
$ -- $ 14,446
Dec 3, 2024 $ 0.0₉336
+23.21%
$ 125,944 $ 14,423
Dec 2, 2024 $ 0.0₉272
-15.90%
$ 101,487 $ 7,733
Dec 1, 2024 $ 0.0₉323
+12.75%
$ 121,493 $ 7,245
Nov 30, 2024 $ 0.0₉288
+29.18%
$ 107,415 $ 16,086
Nov 29, 2024 $ 0.0₉224
+20.13%
$ 87,212 $ 5,025
Nov 28, 2024 $ 0.0₉187
+19.33%
$ 70,097 $ 2,084
Nov 27, 2024 $ 0.0₉158
+16.26%
$ 59,226 $ 1,830
Nov 26, 2024 $ 0.0₉138
-3.00%
$ 51,795 $ 143
Nov 25, 2024 $ 0.0₉135
-2.55%
$ 50,587 $ 3,457
Nov 24, 2024 $ 0.0₉139
+46.16%
$ 52,018 $ 9,861
Nov 23, 2024 $ 0.0₁₀937
+3.85%
$ 35,156 $ 64
Nov 22, 2024 $ 0.0₁₀904
+2.32%
$ 33,917 $ 63
Nov 21, 2024 $ 0.0₁₀878
+1.46%
$ 32,927 $ 169
Nov 20, 2024 $ 0.0₁₀861
+7.45%
$ 32,271 $ 22
Nov 19, 2024 $ 0.0₁₀858
-5.54%
$ 32,190 $ 38
Nov 18, 2024 $ 0.0₁₀907
+1.46%
$ 34,017 $ 200
Nov 17, 2024 $ 0.0₁₀894
-0.74%
$ 33,534 $ 40
Nov 16, 2024 $ 0.0₁₀914
+0.23%
$ 34,285 $ 58
Nov 15, 2024 $ 0.0₁₀916
-0.24%
$ 34,351 $ 93
Nov 14, 2024 $ 0.0₁₀919
+13.93%
$ 34,494 $ 494
Nov 13, 2024 $ 0.0₁₀812
-1.48%
$ 30,480 $ 44
Nov 12, 2024 $ 0.0₁₀828
-4.53%
$ 31,084 $ 12
Nov 11, 2024 $ 0.0₁₀861
-0.69%
$ 32,297 $ 171
Nov 10, 2024 $ 0.0₁₀868
+6.37%
$ 32,567 $ 264
Nov 9, 2024 $ 0.0₁₀823
+3.21%
$ 30,887 $ 136
Nov 8, 2024 $ 0.0₁₀797
-0.18%
$ 29,922 $ 7
Nov 7, 2024 $ 0.0₁₀803
+2.13%
$ 30,137 $ 49
Nov 6, 2024 $ 0.0₁₀786
+1.61%
$ 29,505 $ 66
Nov 5, 2024 $ 0.0₁₀809
+2.96%
$ 30,350 $ 64
Nov 3, 2024 $ 0.0₁₀765
-6.32%
$ 28,692 $ 1
Nov 2, 2024 $ 0.0₁₀812
-2.80%
$ 30,469 $ 167
Nov 1, 2024 $ 0.0₁₀841
+0.87%
$ 31,537 $ 28
Oct 31, 2024 $ 0.0₁₀832
-5.09%
$ 31,205 $ 43
Oct 30, 2024 $ 0.0₁₀868
-3.12%
$ 32,580 $ 13
Oct 29, 2024 $ 0.0₁₀888
+0.06%
$ 33,336 $ 22
Oct 28, 2024 $ 0.0₁₀887
+2.93%
$ 33,293 $ 27