SEA OIL RESERVE Historical Data

SOR
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000575
+0.01%
$ -- $ 1
Apr 22, 11 PM $ 0.000599
+0.00%
$ -- $ 26
Apr 22, 10 PM $ 0.000601
+0.00%
$ -- $ 30
Apr 22, 7 PM $ 0.000598
+0.00%
$ -- $ 30
Apr 22, 4 PM $ 0.000597
-0.78%
$ -- $ 28
Apr 22, 3 PM $ 0.000602
+0.00%
$ -- $ 28
Apr 22, 2 PM $ 0.0006
-0.44%
$ -- $ 28
Apr 22, 1 PM $ 0.000602
+0.00%
$ -- $ 17
Apr 21, 11 PM $ 0.00058
+0.00%
$ -- $ 28
Apr 21, 2 PM $ 0.000576
+0.00%
$ -- $ 42
Apr 21, 1 PM $ 0.000577
-0.02%
$ -- $ 42
Apr 21, 11 AM $ 0.000582
-0.08%
$ -- $ 42
Apr 21, 7 AM $ 0.000579
-0.06%
$ -- $ 20
Apr 21, 4 AM $ 0.000577
-0.11%
$ -- $ 20
Apr 21, 3 AM $ 0.000578
+0.00%
$ -- $ 20
Apr 21, 1 AM $ 0.00058
+0.00%
$ -- $ 20
Apr 20, 9 PM $ 0.00058
+0.00%
$ -- $ 20
Apr 20, 7 PM $ 0.000582
+0.00%
$ -- $ 16
Apr 20, 6 PM $ 0.000578
+0.00%
$ -- $ 11
Apr 20, 4 PM $ 0.000577
-0.05%
$ -- $ 6
Apr 20, 12 PM $ 0.000577
+0.00%
$ -- $ 1
Apr 17, 11 PM $ 0.000607
-0.36%
$ -- $ 29
Apr 17, 10 PM $ 0.00061
+0.41%
$ -- $ 29
Apr 17, 9 PM $ 0.000606
+0.00%
$ -- $ 27
Apr 17, 8 PM $ 0.000607
+0.00%
$ -- $ 27
Apr 17, 7 PM $ 0.000607
-0.10%
$ -- $ 27
Apr 17, 6 PM $ 0.000606
-0.71%
$ -- $ 28
Apr 17, 5 PM $ 0.000608
-0.96%
$ -- $ 28
Apr 17, 4 PM $ 0.000615
+0.66%
$ -- $ 29
Apr 17, 3 PM $ 0.000613
+0.00%
$ -- $ 29
Apr 17, 2 PM $ 0.000611
+1.51%
$ -- $ 29
Apr 17, 1 PM $ 0.000592
+0.00%
$ -- $ 36
Apr 17, 12 PM $ 0.00059
+0.32%
$ -- $ 36
Apr 17, 11 AM $ 0.000588
-0.11%
$ -- $ 36
Apr 17, 10 AM $ 0.00059
+0.00%
$ -- $ 38
Apr 17, 9 AM $ 0.000589
+0.04%
$ -- $ 38
Apr 17, 8 AM $ 0.000588
+0.69%
$ -- $ 38
Apr 17, 7 AM $ 0.000584
+0.30%
$ -- $ 38
Apr 17, 6 AM $ 0.000581
+0.10%
$ -- $ 38
Apr 17, 5 AM $ 0.00058
-0.40%
$ -- $ 38
Apr 17, 4 AM $ 0.000583
+0.09%
$ -- $ 38
Apr 17, 2 AM $ 0.000583
+0.12%
$ -- $ 37
Apr 17, 1 AM $ 0.000583
-0.48%
$ -- $ 37
Apr 17, 12 AM $ 0.000586
+0.05%
$ -- $ 37
Apr 16, 11 PM $ 0.000586
+0.03%
$ -- $ 13
Apr 16, 10 PM $ 0.000586
+0.10%
$ -- $ 13
Apr 16, 9 PM $ 0.000588
+0.20%
$ -- $ 13
Apr 16, 8 PM $ 0.000586
-0.58%
$ -- $ 13
Apr 16, 7 PM $ 0.00059
+0.84%
$ -- $ 13
Apr 16, 6 PM $ 0.000584
+0.38%
$ -- $ 12
Download