The Great Psyop Historical Data

PLATE
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₅258
+0.32%
$ -- $ 3,612
Apr 27, 12 AM $ 0.0₅257
-0.11%
$ -- $ 3,585
Apr 26, 11 PM $ 0.0₅257
+0.05%
$ -- $ 3,573
Apr 26, 10 PM $ 0.0₅256
+0.17%
$ -- $ 3,595
Apr 26, 9 PM $ 0.0₅256
-0.25%
$ -- $ 3,585
Apr 26, 8 PM $ 0.0₅257
+0.01%
$ -- $ 3,583
Apr 26, 7 PM $ 0.0₅257
+0.10%
$ -- $ 3,589
Apr 26, 6 PM $ 0.0₅256
+0.60%
$ -- $ 3,579
Apr 26, 5 PM $ 0.0₅255
-0.01%
$ -- $ 3,553
Apr 26, 4 PM $ 0.0₅255
-0.01%
$ -- $ 3,555
Apr 26, 3 PM $ 0.0₅255
-0.06%
$ -- $ 3,554
Apr 26, 2 PM $ 0.0₅255
+0.51%
$ -- $ 3,550
Apr 26, 1 PM $ 0.0₅253
+0.21%
$ -- $ 3,531
Apr 26, 12 PM $ 0.0₅253
-0.14%
$ -- $ 3,532
Apr 26, 11 AM $ 0.0₅254
+0.17%
$ -- $ 3,537
Apr 26, 10 AM $ 0.0₅253
-0.04%
$ -- $ 3,537
Apr 26, 9 AM $ 0.0₅253
-0.03%
$ -- $ 3,533
Apr 26, 8 AM $ 0.0₅254
+0.19%
$ -- $ 3,533
Apr 26, 7 AM $ 0.0₅253
-0.02%
$ -- $ 3,531
Download