Black Plankton Historical Data

PLANKTON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000462
+0.00%
$ 46,161 $ 0
Today, at 6 PM $ 0.0000462
+0.00%
$ 46,161 $ 0
Apr 16, 12 PM $ 0.0000466
+0.00%
$ 46,593 $ 0
Apr 16, 11 AM $ 0.0000466
+0.00%
$ 46,590 $ 0.001
Apr 11, 12 PM $ 0.0000448
+0.00%
$ 44,844 $ 0
Apr 9, 4 AM $ 0.0000435
+0.00%
$ 43,545 $ 0.1
Jan 23, 3 AM $ 0.0000592
+0.00%
$ 59,204 $ 0
Jan 18, 9 PM $ 0.0000667
+0.00%
$ 66,727 $ 0
Jan 16, 2 AM $ 0.0000659
+0.00%
$ 65,893 $ 0
Jan 14, 2 PM $ 0.0000659
+0.00%
$ 65,881 $ 1
Jan 14, 12 AM $ 0.0000665
+0.00%
$ 66,522 $ 2
Jan 13, 11 PM $ 0.0000666
+0.00%
$ 66,579 $ 2
Jan 13, 2 PM $ 0.0000629
+0.00%
$ 62,894 $ 1
Jan 13, 1 PM $ 0.0000626
+0.00%
$ 62,607 $ 0
Jan 12, 12 PM $ 0.0000623
+0.13%
$ 62,316 $ 12
Jan 12, 11 AM $ 0.0000621
+0.00%
$ 62,050 $ 12
Jan 12, 10 AM $ 0.0000622
+0.00%
$ 62,226 $ 12
Jan 12, 4 AM $ 0.000063
+0.00%
$ 62,983 $ 12
Jan 11, 10 PM $ 0.0000622
+0.00%
$ 62,238 $ 12
Jan 11, 9 PM $ 0.0000621
+0.01%
$ 62,116 $ 12
Jan 11, 7 PM $ 0.0000625
+0.22%
$ 62,519 $ 12
Jan 11, 6 PM $ 0.0000624
-0.24%
$ 62,363 $ 11
Jan 11, 5 PM $ 0.0000625
+0.28%
$ 62,495 $ 11
Jan 11, 2 PM $ 0.0000621
+0.00%
$ 62,112 $ 11
Jan 11, 1 PM $ 0.0000622
+0.19%
$ 62,200 $ 11
Jan 11, 12 PM $ 0.0000621
+0.00%
$ 62,056 $ 11
Jan 11, 9 AM $ 0.0000619
+0.00%
$ 61,919 $ 11
Jan 11, 8 AM $ 0.0000619
+0.10%
$ 61,926 $ 11
Jan 11, 5 AM $ 0.0000619
-0.01%
$ 61,880 $ 11
Jan 11, 2 AM $ 0.0000618
+0.00%
$ 61,781 $ 11
Jan 11, 1 AM $ 0.0000618
+0.00%
$ 61,761 $ 11
Jan 11, 12 AM $ 0.0000618
+0.17%
$ 61,757 $ 11
Jan 10, 11 PM $ 0.0000616
-0.05%
$ -- $ 10
Jan 10, 10 PM $ 0.0000615
-0.17%
$ -- $ 10
Jan 10, 8 PM $ 0.0000618
+0.04%
$ -- $ 10
Jan 10, 6 PM $ 0.0000618
-0.17%
$ -- $ 10
Jan 10, 5 PM $ 0.0000618
+0.00%
$ -- $ 7
Jan 10, 4 PM $ 0.0000618
-0.04%
$ -- $ 7
Jan 10, 3 PM $ 0.0000618
+0.10%
$ -- $ 7
Jan 10, 2 PM $ 0.0000618
-0.19%
$ -- $ 7
Jan 10, 1 PM $ 0.0000618
-0.08%
$ -- $ 7
Jan 10, 11 AM $ 0.0000619
+0.09%
$ -- $ 6
Jan 10, 10 AM $ 0.0000618
+0.00%
$ -- $ 6
Jan 10, 8 AM $ 0.0000617
-0.05%
$ -- $ 5
Jan 10, 7 AM $ 0.0000617
+0.00%
$ -- $ 5
Jan 10, 6 AM $ 0.0000617
+0.03%
$ -- $ 5
Download