Binemon Historical Data

BIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000371
-94.62%
$34,683 $28
Jun 2026 $0.00069
+0.00%
$645,049 $12
May 2026 $0.00069
+1,764.86%
$645,049 $8
Apr 2026 $0.000037
+0.00%
$34,590 $3
Mar 2026 $0.000037
+0.00%
$34,590 $3
Feb 2026 $0.000037
+5.68%
$34,590 $3
Jan 2026 $0.000035
-70.33%
$32,729 $44
Dec 2025 $0.000118
+0.00%
$110,313 $187
Nov 2025 $0.000118
-70.50%
$110,313 $186
Oct 2025 $0.0004
+45.45%
$373,941 $2,247
Sep 2025 $0.000275
-1.08%
$257,085 $189
Aug 2025 $0.000278
+15.25%
$259,880 $193
Jul 2025 $0.000117
-41.51%
$278,148 $216
Jun 2025 $0.0002
+0.00%
$186,971 $186
May 2025 $0.0002
+0.00%
$186,974 $192
Apr 2025 $0.0002
-33.33%
$186,974 $193
Mar 2025 $0.0003
-2.91%
$280,461 $201
Feb 2025 $0.000309
+0.00%
$288,875 $180
Jan 2025 $0.000309
-8.15%
$288,875 $108,602
Dec 2024 $0.000354
+0.94%
$314,519 $259,318
Nov 2024 $0.000347
-11.41%
$327,853 $356,451
Oct 2024 $0.0004
-20.35%
$365,990 $259,553
Sep 2024 $0.000502
+3.77%
$469,729 $307,894
Aug 2024 $0.000482
-7.32%
$450,662 $334,412
Jul 2024 $0.000522
-12.76%
$487,901 $6.95 million
Jun 2024 $0.000597
-12.74%
$557,925 $1.22 million
May 2024 $0.000682
-13.02%
$637,584 $1.69 million
Apr 2024 $0.000784
-18.27%
$733,294 $2.57 million
Mar 2024 $0.000963
-5.04%
$900,128 $2.65 million
Feb 2024 $0.00101
+7.23%
$947,969 $2.3 million
Jan 2024 $0.000952
-11.44%
$889,826 $2.07 million
Dec 2023 $0.00107
+0.33%
$1 million $1.72 million
Nov 2023 $0.00107
+28.71%
$999,433 $1.74 million
Oct 2023 $0.00083
+23.18%
$775,580 $1.9 million
Sep 2023 $0.000678
-0.88%
$633,963 $1.41 million
Aug 2023 $0.000693
-21.25%
$648,162 $1.46 million
Jul 2023 $0.000882
-21.47%
$824,661 $938,422
Jun 2023 $0.00112
-16.23%
$492,194 $631,737
May 2023 $0.00134
-21.43%
$589,049 $1.25 million
Apr 2023 $0.00171
-7.30%
$749,675 $2.54 million
Mar 2023 $0.00184
+1.72%
$808,725 $1.79 million
Feb 2023 $0.00181
-32.44%
$795,888 $1.09 million
Jan 2023 $0.00268
-17.56%
$1.18 million $1.99 million
Dec 2022 $0.00324
+71.84%
$1.42 million $2.9 million
Nov 2022 $0.00189
+5.86%
$829,350 $22.89 million
Oct 2022 $0.00178
-4.18%
$1.67 million $43.54 million
Sep 2022 $0.00186
-16.42%
$1.74 million $41.29 million
Aug 2022 $0.00223
-18.26%
$-- $45.23 million
Jul 2022 $0.00272
+97.72%
$2.46 million $26.91 million
Download