Binemon Historical Data

BIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000037
+0.00%
$ 34,590 $ 3
Feb 2026 $ 0.000037
+5.68%
$ 34,590 $ 3
Jan 2026 $ 0.000035
-70.33%
$ 32,729 $ 44
Dec 2025 $ 0.000118
+0.00%
$ 110,313 $ 187
Nov 2025 $ 0.000118
-70.50%
$ 110,313 $ 186
Oct 2025 $ 0.0004
+45.45%
$ 373,941 $ 2,247
Sep 2025 $ 0.000275
-1.08%
$ 257,085 $ 189
Aug 2025 $ 0.000278
+15.25%
$ 259,880 $ 193
Jul 2025 $ 0.000117
-41.51%
$ 278,148 $ 216
Jun 2025 $ 0.0002
+0.00%
$ 186,971 $ 186
May 2025 $ 0.0002
+0.00%
$ 186,974 $ 192
Apr 2025 $ 0.0002
-33.33%
$ 186,974 $ 193
Mar 2025 $ 0.0003
-2.91%
$ 280,461 $ 201
Feb 2025 $ 0.000309
+0.00%
$ 288,875 $ 180
Jan 2025 $ 0.000309
-8.15%
$ 288,875 $ 108,602
Dec 2024 $ 0.000354
+0.94%
$ 314,519 $ 259,318
Nov 2024 $ 0.000347
-11.41%
$ 327,853 $ 356,451
Oct 2024 $ 0.0004
-20.35%
$ 365,990 $ 259,553
Sep 2024 $ 0.000502
+3.77%
$ 469,729 $ 307,894
Aug 2024 $ 0.000482
-7.32%
$ 450,662 $ 334,412
Jul 2024 $ 0.000522
-12.76%
$ 487,901 $ 6.95 million
Jun 2024 $ 0.000597
-12.74%
$ 557,925 $ 1.22 million
May 2024 $ 0.000682
-13.02%
$ 637,584 $ 1.69 million
Apr 2024 $ 0.000784
-18.27%
$ 733,294 $ 2.57 million
Mar 2024 $ 0.000963
-5.04%
$ 900,128 $ 2.65 million
Feb 2024 $ 0.00101
+7.23%
$ 947,969 $ 2.3 million
Jan 2024 $ 0.000952
-11.44%
$ 889,826 $ 2.07 million
Dec 2023 $ 0.00107
+0.33%
$ 1 million $ 1.72 million
Nov 2023 $ 0.00107
+28.71%
$ 999,433 $ 1.74 million
Oct 2023 $ 0.00083
+23.18%
$ 775,580 $ 1.9 million
Sep 2023 $ 0.000678
-0.88%
$ 633,963 $ 1.41 million
Aug 2023 $ 0.000693
-21.25%
$ 648,162 $ 1.46 million
Jul 2023 $ 0.000882
-21.47%
$ 824,661 $ 938,422
Jun 2023 $ 0.00112
-16.23%
$ 492,194 $ 631,737
May 2023 $ 0.00134
-21.43%
$ 589,049 $ 1.25 million
Apr 2023 $ 0.00171
-7.30%
$ 749,675 $ 2.54 million
Mar 2023 $ 0.00184
+1.72%
$ 808,725 $ 1.79 million
Feb 2023 $ 0.00181
-32.44%
$ 795,888 $ 1.09 million
Jan 2023 $ 0.00268
-17.56%
$ 1.18 million $ 1.99 million
Dec 2022 $ 0.00324
+71.84%
$ 1.42 million $ 2.9 million
Nov 2022 $ 0.00189
+5.86%
$ 829,350 $ 22.89 million
Oct 2022 $ 0.00178
-4.18%
$ 1.67 million $ 43.54 million
Sep 2022 $ 0.00186
-16.42%
$ 1.74 million $ 41.29 million
Aug 2022 $ 0.00223
-18.26%
$ -- $ 45.23 million
Jul 2022 $ 0.00272
+97.72%
$ 2.46 million $ 26.91 million
Download