Binemon Historical Data

BIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Feb 1, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 31, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 30, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 29, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 28, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 27, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 26, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Jan 25, 2025 $ 0.000309
-2.69%
$ 288,875 $ 7
Jan 24, 2025 $ 0.000318
+0.00%
$ 296,868 $ 6
Jan 23, 2025 $ 0.000318
+0.00%
$ 296,868 $ 6
Jan 22, 2025 $ 0.000401
+7.52%
$ 375,296 $ 55
Jan 21, 2025 $ 0.000377
+1.83%
$ 352,356 $ 107
Jan 20, 2025 $ 0.00037
+2.25%
$ 346,022 $ 50
Jan 19, 2025 $ 0.000362
-8.19%
$ 338,417 $ 33
Jan 18, 2025 $ 0.000385
-2.86%
$ 359,774 $ 64
Jan 17, 2025 $ 0.000392
+3.58%
$ 366,739 $ 48
Jan 16, 2025 $ 0.000377
-2.43%
$ 352,692 $ 54
Jan 15, 2025 $ 0.000416
+9.99%
$ 388,782 $ 62
Jan 14, 2025 $ 0.000392
+7.51%
$ 366,018 $ 14
Jan 13, 2025 $ 0.000373
-6.36%
$ 348,636 $ 10
Jan 12, 2025 $ 0.000432
+13.56%
$ 403,692 $ 19
Jan 11, 2025 $ 0.00037
-1.25%
$ 346,056 $ 102
Jan 10, 2025 $ 0.000376
+0.76%
$ 351,412 $ 82
Jan 9, 2025 $ 0.000384
+0.22%
$ 359,425 $ 6,057
Jan 8, 2025 $ 0.000405
+2.81%
$ 378,405 $ 31
Jan 7, 2025 $ 0.000375
-5.34%
$ 350,416 $ 4
Jan 6, 2025 $ 0.000392
-51.67%
$ 366,882 $ 2
Jan 5, 2025 $ 0.00081
+116.45%
$ 756,827 $ 71,379
Jan 4, 2025 $ 0.000386
+7.81%
$ 360,851 $ 563
Jan 3, 2025 $ 0.000358
+6.06%
$ 334,701 $ 10,084
Jan 2, 2025 $ 0.000337
-4.19%
$ 314,996 $ 9,027
Jan 1, 2025 $ 0.000352
+4.53%
$ 328,756 $ 10,703
Dec 31, 2024 $ 0.000336
-4.96%
$ 314,519 $ 10,044
Dec 30, 2024 $ 0.000354
+3.55%
$ 330,947 $ 8,866
Dec 29, 2024 $ 0.000342
-19.85%
$ 319,598 $ 8,254
Dec 28, 2024 $ 0.000427
+27.53%
$ 398,889 $ 6
Dec 27, 2024 $ 0.000339
+1.89%
$ 317,031 $ 13,759
Dec 26, 2024 $ 0.000341
-4.08%
$ 318,796 $ 9,900
Dec 25, 2024 $ 0.000355
+4.97%
$ 332,052 $ 5,977
Dec 24, 2024 $ 0.000339
-5.93%
$ 316,653 $ 10,845
Dec 23, 2024 $ 0.00036
+5.71%
$ 336,596 $ 17,840
Dec 22, 2024 $ 0.00034
+2.92%
$ 318,022 $ 5,991
Dec 21, 2024 $ 0.000331
+6.03%
$ 309,010 $ 10,662
Dec 20, 2024 $ 0.000312
-5.68%
$ 291,436 $ 10,313
Dec 19, 2024 $ 0.00033
+1.19%
$ 308,974 $ 5,501
Dec 18, 2024 $ 0.000327
-6.78%
$ 305,340 $ 9,788
Dec 17, 2024 $ 0.00035
-8.94%
$ 327,548 $ 7,688
Dec 16, 2024 $ 0.000388
+15.55%
$ 362,368 $ 21
Dec 15, 2024 $ 0.000335
-11.31%
$ 313,610 $ 9,675