Binemon Historical Data

BIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000336
-4.96%
$ 314,519 $ 10,044
Dec 30, 2024 $ 0.000354
+3.55%
$ 330,947 $ 8,866
Dec 29, 2024 $ 0.000342
-19.85%
$ 319,598 $ 8,254
Dec 28, 2024 $ 0.000427
+27.53%
$ 398,889 $ 6
Dec 27, 2024 $ 0.000339
+1.89%
$ 317,031 $ 13,759
Dec 26, 2024 $ 0.000341
-4.08%
$ 318,796 $ 9,900
Dec 25, 2024 $ 0.000355
+4.97%
$ 332,052 $ 5,977
Dec 24, 2024 $ 0.000339
-5.93%
$ 316,653 $ 10,845
Dec 23, 2024 $ 0.00036
+5.71%
$ 336,596 $ 17,840
Dec 22, 2024 $ 0.00034
+2.92%
$ 318,022 $ 5,991
Dec 21, 2024 $ 0.000331
+6.03%
$ 309,010 $ 10,662
Dec 20, 2024 $ 0.000312
-5.68%
$ 291,436 $ 10,313
Dec 19, 2024 $ 0.00033
+1.19%
$ 308,974 $ 5,501
Dec 18, 2024 $ 0.000327
-6.78%
$ 305,340 $ 9,788
Dec 17, 2024 $ 0.00035
-8.94%
$ 327,548 $ 7,688
Dec 16, 2024 $ 0.000388
+15.55%
$ 362,368 $ 21
Dec 15, 2024 $ 0.000335
-11.31%
$ 313,610 $ 9,675
Dec 14, 2024 $ 0.000378
+8.78%
$ 353,585 $ 8,011
Dec 13, 2024 $ 0.000342
-5.19%
$ 319,439 $ 9,753
Dec 12, 2024 $ 0.000358
-1.15%
$ 334,990 $ 8,723
Dec 11, 2024 $ 0.000363
+4.10%
$ 338,899 $ 8,654
Dec 10, 2024 $ 0.000348
-5.71%
$ 325,538 $ 7,814
Dec 9, 2024 $ 0.000373
-8.21%
$ 348,985 $ 7,400
Dec 8, 2024 $ 0.000407
+1.32%
$ 380,216 $ 9,784
Dec 7, 2024 $ 0.000401
+0.15%
$ 375,272 $ 10,884
Dec 6, 2024 $ 0.000401
+0.42%
$ 374,727 $ 8,137
Dec 5, 2024 $ 0.0004
+17.16%
$ 373,762 $ 8,511
Dec 4, 2024 $ 0.000341
+6.11%
$ 318,998 $ 7,210
Dec 3, 2024 $ 0.000322
-10.60%
$ 300,627 $ 11,534
Dec 2, 2024 $ 0.000351
-3.78%
$ 328,585 $ 8,290
Dec 1, 2024 $ 0.000365
+4.15%
$ 341,463 $ 9,528
Nov 30, 2024 $ 0.000351
-3.44%
$ 327,853 $ 8,312
Nov 29, 2024 $ 0.000347
-6.00%
$ 324,000 $ 758
Nov 28, 2024 $ 0.000368
+6.65%
$ 343,776 $ 1,176
Nov 27, 2024 $ 0.000345
+1.62%
$ 322,342 $ 7,877
Nov 26, 2024 $ 0.000339
-1.52%
$ 317,203 $ 10,827
Nov 25, 2024 $ 0.000345
-3.61%
$ 322,091 $ 9,345
Nov 24, 2024 $ 0.000357
-1.62%
$ 334,163 $ 9,262
Nov 23, 2024 $ 0.000363
+4.01%
$ 339,662 $ 8,697
Nov 22, 2024 $ 0.000349
-6.13%
$ 326,570 $ 19,943
Nov 21, 2024 $ 0.000363
-11.82%
$ 339,640 $ 10,828
Nov 20, 2024 $ 0.000412
+0.45%
$ 385,168 $ 938
Nov 19, 2024 $ 0.00041
-22.28%
$ 383,441 $ 25,551
Nov 18, 2024 $ 0.000528
-14.36%
$ 493,337 $ 11,329
Nov 17, 2024 $ 0.000593
+10.94%
$ 554,408 $ 29,681
Nov 16, 2024 $ 0.000535
+16.75%
$ 499,715 $ 12,175
Nov 15, 2024 $ 0.000458
-13.18%
$ 428,027 $ 13,077
Nov 14, 2024 $ 0.000525
-10.75%
$ 491,229 $ 24,121
Nov 13, 2024 $ 0.000588
+47.72%
$ 549,639 $ 14,335
Nov 12, 2024 $ 0.000398
+2.35%
$ 372,084 $ 8,002