Binemon Historical Data

BIN Page 12
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000309
+0.00%
$288,875 $6
Feb 17, 2025 $0.000309
+0.00%
$288,875 $6
Feb 16, 2025 $0.000309
+0.00%
$288,875 $6
Feb 15, 2025 $0.000309
+0.00%
$288,875 $6
Feb 14, 2025 $0.000309
+0.00%
$288,875 $6
Feb 13, 2025 $0.000309
+0.00%
$288,875 $6
Feb 12, 2025 $0.000309
+0.00%
$288,875 $6
Feb 11, 2025 $0.000309
+0.00%
$288,875 $6
Feb 10, 2025 $0.000309
+0.00%
$288,875 $6
Feb 9, 2025 $0.000309
+0.00%
$288,875 $6
Feb 8, 2025 $0.000309
+0.00%
$288,875 $6
Feb 7, 2025 $0.000309
+0.00%
$288,875 $6
Feb 6, 2025 $0.000309
+0.00%
$288,875 $6
Feb 5, 2025 $0.000309
+0.00%
$288,875 $6
Feb 4, 2025 $0.000309
+0.00%
$288,875 $6
Feb 3, 2025 $0.000309
+0.00%
$288,875 $6
Feb 2, 2025 $0.000309
+0.00%
$288,875 $6
Feb 1, 2025 $0.000309
+0.00%
$288,875 $6
Jan 31, 2025 $0.000309
+0.00%
$288,875 $6
Jan 30, 2025 $0.000309
+0.00%
$288,875 $6
Jan 29, 2025 $0.000309
+0.00%
$288,875 $6
Jan 28, 2025 $0.000309
+0.00%
$288,875 $6
Jan 27, 2025 $0.000309
+0.00%
$288,875 $6
Jan 26, 2025 $0.000309
+0.00%
$288,875 $6
Jan 25, 2025 $0.000309
-2.69%
$288,875 $7
Jan 24, 2025 $0.000318
+0.00%
$296,868 $6
Jan 23, 2025 $0.000318
+0.00%
$296,868 $6
Jan 22, 2025 $0.000401
+7.52%
$375,296 $55
Jan 21, 2025 $0.000377
+1.83%
$352,356 $107
Jan 20, 2025 $0.00037
+2.25%
$346,022 $50
Jan 19, 2025 $0.000362
-8.19%
$338,417 $33
Jan 18, 2025 $0.000385
-2.86%
$359,774 $64
Jan 17, 2025 $0.000392
+3.58%
$366,739 $48
Jan 16, 2025 $0.000377
-2.43%
$352,692 $54
Jan 15, 2025 $0.000416
+9.99%
$388,782 $62
Jan 14, 2025 $0.000392
+7.51%
$366,018 $14
Jan 13, 2025 $0.000373
-6.36%
$348,636 $10
Jan 12, 2025 $0.000432
+13.56%
$403,692 $19
Jan 11, 2025 $0.00037
-1.25%
$346,056 $102
Jan 10, 2025 $0.000376
+0.76%
$351,412 $82
Jan 9, 2025 $0.000384
+0.22%
$359,425 $6,057
Jan 8, 2025 $0.000405
+2.81%
$378,405 $31
Jan 7, 2025 $0.000375
-5.34%
$350,416 $4
Jan 6, 2025 $0.000392
-51.67%
$366,882 $2
Jan 5, 2025 $0.00081
+116.45%
$756,827 $71,379
Jan 4, 2025 $0.000386
+7.81%
$360,851 $563
Jan 3, 2025 $0.000358
+6.06%
$334,701 $10,084
Jan 2, 2025 $0.000337
-4.19%
$314,996 $9,027
Jan 1, 2025 $0.000352
+4.53%
$328,756 $10,703
Dec 31, 2024 $0.000336
-4.96%
$314,519 $10,044