Binemon Historical Data

BIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000354
+3.55%
$330,947 $8,866
Dec 29, 2024 $0.000342
-19.85%
$319,598 $8,254
Dec 28, 2024 $0.000427
+27.53%
$398,889 $6
Dec 27, 2024 $0.000339
+1.89%
$317,031 $13,759
Dec 26, 2024 $0.000341
-4.08%
$318,796 $9,900
Dec 25, 2024 $0.000355
+4.97%
$332,052 $5,977
Dec 24, 2024 $0.000339
-5.93%
$316,653 $10,845
Dec 23, 2024 $0.00036
+5.71%
$336,596 $17,840
Dec 22, 2024 $0.00034
+2.92%
$318,022 $5,991
Dec 21, 2024 $0.000331
+6.03%
$309,010 $10,662
Dec 20, 2024 $0.000312
-5.68%
$291,436 $10,313
Dec 19, 2024 $0.00033
+1.19%
$308,974 $5,501
Dec 18, 2024 $0.000327
-6.78%
$305,340 $9,788
Dec 17, 2024 $0.00035
-8.94%
$327,548 $7,688
Dec 16, 2024 $0.000388
+15.55%
$362,368 $21
Dec 15, 2024 $0.000335
-11.31%
$313,610 $9,675
Dec 14, 2024 $0.000378
+8.78%
$353,585 $8,011
Dec 13, 2024 $0.000342
-5.19%
$319,439 $9,753
Dec 12, 2024 $0.000358
-1.15%
$334,990 $8,723
Dec 11, 2024 $0.000363
+4.10%
$338,899 $8,654
Dec 10, 2024 $0.000348
-5.71%
$325,538 $7,814
Dec 9, 2024 $0.000373
-8.21%
$348,985 $7,400
Dec 8, 2024 $0.000407
+1.32%
$380,216 $9,784
Dec 7, 2024 $0.000401
+0.15%
$375,272 $10,884
Dec 6, 2024 $0.000401
+0.42%
$374,727 $8,137
Dec 5, 2024 $0.0004
+17.16%
$373,762 $8,511
Dec 4, 2024 $0.000341
+6.11%
$318,998 $7,210
Dec 3, 2024 $0.000322
-10.60%
$300,627 $11,534
Dec 2, 2024 $0.000351
-3.78%
$328,585 $8,290
Dec 1, 2024 $0.000365
+4.15%
$341,463 $9,528
Nov 30, 2024 $0.000351
-3.44%
$327,853 $8,312
Nov 29, 2024 $0.000347
-6.00%
$324,000 $758
Nov 28, 2024 $0.000368
+6.65%
$343,776 $1,176
Nov 27, 2024 $0.000345
+1.62%
$322,342 $7,877
Nov 26, 2024 $0.000339
-1.52%
$317,203 $10,827
Nov 25, 2024 $0.000345
-3.61%
$322,091 $9,345
Nov 24, 2024 $0.000357
-1.62%
$334,163 $9,262
Nov 23, 2024 $0.000363
+4.01%
$339,662 $8,697
Nov 22, 2024 $0.000349
-6.13%
$326,570 $19,943
Nov 21, 2024 $0.000363
-11.82%
$339,640 $10,828
Nov 20, 2024 $0.000412
+0.45%
$385,168 $938
Nov 19, 2024 $0.00041
-22.28%
$383,441 $25,551
Nov 18, 2024 $0.000528
-14.36%
$493,337 $11,329
Nov 17, 2024 $0.000593
+10.94%
$554,408 $29,681
Nov 16, 2024 $0.000535
+16.75%
$499,715 $12,175
Nov 15, 2024 $0.000458
-13.18%
$428,027 $13,077
Nov 14, 2024 $0.000525
-10.75%
$491,229 $24,121
Nov 13, 2024 $0.000588
+47.72%
$549,639 $14,335
Nov 12, 2024 $0.000398
+2.35%
$372,084 $8,002
Nov 11, 2024 $0.000389
-6.44%
$363,200 $13,924