Binemon Historical Data

BIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000415
-3.84%
$388,224 $23,941
Nov 9, 2024 $0.000432
+10.81%
$403,796 $13,354
Nov 8, 2024 $0.00039
-2.69%
$364,420 $12,007
Nov 7, 2024 $0.000401
-2.83%
$374,494 $11,798
Nov 6, 2024 $0.000395
+3.86%
$369,131 $9,305
Nov 5, 2024 $0.000381
+5.47%
$355,739 $10,386
Nov 4, 2024 $0.000361
-2.33%
$337,273 $10,497
Nov 3, 2024 $0.000369
-4.30%
$345,322 $10,623
Nov 2, 2024 $0.000388
+0.43%
$362,278 $11,644
Nov 1, 2024 $0.000386
-1.36%
$360,741 $11,050
Oct 31, 2024 $0.000391
-0.83%
$365,990 $11,091
Oct 30, 2024 $0.0004
-2.26%
$374,143 $10,335
Oct 29, 2024 $0.000409
-6.06%
$382,800 $10,361
Oct 28, 2024 $0.000436
+7.08%
$407,481 $9,844
Oct 27, 2024 $0.000407
-4.75%
$380,540 $9,848
Oct 26, 2024 $0.000427
+5.75%
$399,507 $9,762
Oct 25, 2024 $0.000404
-5.87%
$377,729 $10,307
Oct 24, 2024 $0.000429
+1.79%
$401,284 $6,362
Oct 23, 2024 $0.000422
-0.83%
$394,223 $9,299
Oct 22, 2024 $0.000432
-6.31%
$403,577 $9,591
Oct 21, 2024 $0.000461
+8.03%
$431,330 $417
Oct 20, 2024 $0.000425
-11.05%
$397,575 $7,701
Oct 19, 2024 $0.000477
-2.46%
$446,357 $833
Oct 18, 2024 $0.000479
+15.26%
$448,089 $1,844
Oct 17, 2024 $0.000409
+2.69%
$382,159 $11,199
Oct 16, 2024 $0.000398
-17.89%
$372,144 $10,058
Oct 15, 2024 $0.000491
+20.78%
$458,653 $9,590
Oct 14, 2024 $0.000406
-3.53%
$379,741 $10,245
Oct 13, 2024 $0.000421
+1.34%
$393,644 $8,329
Oct 12, 2024 $0.000415
-0.26%
$388,431 $8,606
Oct 11, 2024 $0.000417
-1.06%
$389,456 $9,142
Oct 10, 2024 $0.000421
-5.01%
$393,632 $8,947
Oct 9, 2024 $0.000443
+0.34%
$414,403 $8,813
Oct 8, 2024 $0.000442
+4.98%
$413,000 $9,664
Oct 7, 2024 $0.000434
+1.07%
$405,721 $8,252
Oct 6, 2024 $0.000429
-0.50%
$401,410 $9,132
Oct 5, 2024 $0.000432
-2.93%
$403,411 $9,228
Oct 4, 2024 $0.000434
-0.90%
$406,066 $10,605
Oct 3, 2024 $0.000439
-9.68%
$410,223 $10,541
Oct 2, 2024 $0.000497
+3.78%
$464,678 $10,094
Oct 1, 2024 $0.000474
-5.76%
$442,666 $10,605
Sep 30, 2024 $0.000502
+3.58%
$469,729 $10,303
Sep 29, 2024 $0.000485
-0.16%
$453,475 $10,406
Sep 28, 2024 $0.000497
+3.63%
$464,789 $10,136
Sep 27, 2024 $0.00048
-0.01%
$448,502 $8,204
Sep 26, 2024 $0.00048
+0.44%
$448,572 $10,603
Sep 25, 2024 $0.000479
+4.28%
$447,894 $10,276
Sep 24, 2024 $0.000459
+3.80%
$429,493 $10,290
Sep 23, 2024 $0.000443
-0.06%
$413,785 $10,115
Sep 22, 2024 $0.000434
-1.64%
$405,585 $10,468