Binemon Historical Data

BIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000443
+0.26%
$414,303 $10,279
Sep 20, 2024 $0.000442
-0.26%
$413,210 $9,742
Sep 19, 2024 $0.000442
+0.39%
$412,767 $9,217
Sep 18, 2024 $0.00044
+0.53%
$411,176 $9,590
Sep 17, 2024 $0.000437
+5.57%
$408,992 $9,960
Sep 16, 2024 $0.000414
-0.13%
$387,387 $10,174
Sep 15, 2024 $0.000417
-2.50%
$389,386 $9,836
Sep 14, 2024 $0.000427
-2.25%
$399,385 $6,049
Sep 13, 2024 $0.000438
-0.08%
$409,333 $16,003
Sep 12, 2024 $0.000438
-9.82%
$409,675 $10,089
Sep 11, 2024 $0.000486
+0.28%
$454,269 $12,123
Sep 10, 2024 $0.000485
+2.24%
$452,982 $13,099
Sep 9, 2024 $0.000474
+2.28%
$442,875 $9,581
Sep 8, 2024 $0.000463
+0.08%
$432,996 $9,217
Sep 7, 2024 $0.000465
+0.02%
$434,797 $9,118
Sep 6, 2024 $0.000465
-0.68%
$434,690 $10,695
Sep 5, 2024 $0.000468
-1.12%
$437,650 $10,203
Sep 4, 2024 $0.000473
-0.69%
$442,586 $10,363
Sep 3, 2024 $0.000477
-1.02%
$445,680 $10,535
Sep 2, 2024 $0.000482
-0.82%
$450,265 $10,878
Sep 1, 2024 $0.000486
+0.30%
$454,008 $10,346
Aug 31, 2024 $0.000482
+1.15%
$450,662 $13,472
Aug 30, 2024 $0.00047
-2.01%
$439,411 $9,111
Aug 29, 2024 $0.000477
+1.19%
$446,227 $9,217
Aug 28, 2024 $0.000472
+0.35%
$440,954 $10,944
Aug 27, 2024 $0.000471
-1.13%
$440,731 $9,990
Aug 26, 2024 $0.000474
+0.28%
$443,586 $10,025
Aug 25, 2024 $0.000473
-0.06%
$442,231 $9,946
Aug 24, 2024 $0.000473
-1.16%
$442,479 $10,442
Aug 23, 2024 $0.000479
-0.99%
$447,727 $11,154
Aug 22, 2024 $0.000484
+0.17%
$452,803 $10,596
Aug 21, 2024 $0.000484
+0.66%
$452,031 $11,555
Aug 20, 2024 $0.00048
+0.25%
$449,045 $10,242
Aug 19, 2024 $0.000479
-0.21%
$447,929 $9,347
Aug 18, 2024 $0.00048
-1.63%
$448,886 $10,028
Aug 17, 2024 $0.000488
+1.67%
$456,310 $38,378
Aug 16, 2024 $0.00048
+5.02%
$448,809 $6,359
Aug 15, 2024 $0.000457
-1.53%
$427,369 $10,688
Aug 14, 2024 $0.000465
+0.29%
$434,269 $13,639
Aug 13, 2024 $0.000463
+3.68%
$433,138 $13,070
Aug 12, 2024 $0.000442
+0.34%
$413,435 $9,553
Aug 11, 2024 $0.000441
+0.56%
$412,014 $8,000
Aug 10, 2024 $0.000439
+2.08%
$410,761 $7,732
Aug 9, 2024 $0.000429
+3.20%
$401,318 $6,914
Aug 8, 2024 $0.000415
-1.82%
$387,766 $7,872
Aug 7, 2024 $0.000423
+4.29%
$395,263 $13,184
Aug 6, 2024 $0.000405
-0.07%
$378,986 $6,940
Aug 5, 2024 $0.000404
-22.42%
$377,886 $6,038
Aug 4, 2024 $0.000522
+0.66%
$488,260 $10,311
Aug 3, 2024 $0.000518
-0.09%
$484,536 $10,259