Binemon Historical Data

BIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000975
+0.96%
$ 911,400 $ 71,448
Apr 7, 2024 $ 0.000967
-0.05%
$ 904,265 $ 88,014
Apr 6, 2024 $ 0.000969
-2.71%
$ 905,724 $ 84,939
Apr 5, 2024 $ 0.001
+4.59%
$ 938,462 $ 67,668
Apr 4, 2024 $ 0.000958
+0.21%
$ 895,847 $ 81,756
Apr 3, 2024 $ 0.000954
-2.66%
$ 891,993 $ 58,857
Apr 2, 2024 $ 0.000984
-1.85%
$ 919,778 $ 41,980
Apr 1, 2024 $ 0.000999
+4.11%
$ 934,150 $ 60,782
Mar 31, 2024 $ 0.000963
-15.54%
$ 900,128 $ 79,512
Mar 30, 2024 $ 0.00114
+16.21%
$ 1.07 million $ 74,670
Mar 29, 2024 $ 0.000983
+2.46%
$ 919,150 $ 73,737
Mar 28, 2024 $ 0.000974
+0.79%
$ 910,411 $ 88,024
Mar 27, 2024 $ 0.000972
-1.17%
$ 908,547 $ 73,985
Mar 26, 2024 $ 0.000983
+4.22%
$ 919,260 $ 80,578
Mar 25, 2024 $ 0.000943
+1.86%
$ 882,016 $ 76,516
Mar 24, 2024 $ 0.000927
+1.28%
$ 866,496 $ 79,164
Mar 23, 2024 $ 0.000915
-1.59%
$ 855,578 $ 80,343
Mar 22, 2024 $ 0.00093
-0.77%
$ 869,084 $ 92,366
Mar 21, 2024 $ 0.000937
-1.34%
$ 875,878 $ 131,690
Mar 20, 2024 $ 0.00095
-0.24%
$ 887,762 $ 86,912
Mar 19, 2024 $ 0.000952
-4.67%
$ 889,990 $ 64,663
Mar 18, 2024 $ 0.000991
-2.07%
$ 926,416 $ 85,538
Mar 17, 2024 $ 0.00101
+3.54%
$ 946,235 $ 98,994
Mar 16, 2024 $ 0.000978
-1.42%
$ 913,899 $ 152,595
Mar 15, 2024 $ 0.000993
-2.02%
$ 928,612 $ 68,044
Mar 14, 2024 $ 0.00101
-3.94%
$ 948,792 $ 70,570
Mar 13, 2024 $ 0.00105
+11.80%
$ 986,235 $ 45,101
Mar 12, 2024 $ 0.000944
+5.33%
$ 882,349 $ 50,208
Mar 11, 2024 $ 0.000896
-12.34%
$ 837,445 $ 107,883
Mar 10, 2024 $ 0.00102
-1.44%
$ 955,232 $ 89,800
Mar 9, 2024 $ 0.00104
+2.24%
$ 970,610 $ 88,700
Mar 8, 2024 $ 0.00102
-1.92%
$ 949,347 $ 100,742
Mar 7, 2024 $ 0.00104
+9.56%
$ 968,206 $ 85,113
Mar 6, 2024 $ 0.000945
+2.29%
$ 883,916 $ 72,433
Mar 5, 2024 $ 0.000926
-5.20%
$ 865,410 $ 69,733
Mar 4, 2024 $ 0.000975
+2.70%
$ 911,917 $ 99,557
Mar 3, 2024 $ 0.000943
-5.72%
$ 881,384 $ 94,967
Mar 2, 2024 $ 0.001
+9.46%
$ 935,268 $ 110,710
Mar 1, 2024 $ 0.000914
-9.86%
$ 854,463 $ 79,166
Feb 29, 2024 $ 0.00101
+4.55%
$ 947,969 $ 124,222
Feb 28, 2024 $ 0.000969
-11.30%
$ 906,225 $ 63,045
Feb 27, 2024 $ 0.0011
+10.74%
$ 1.02 million $ 93,721
Feb 26, 2024 $ 0.00099
+0.11%
$ 925,868 $ 115,862
Feb 25, 2024 $ 0.000989
+4.55%
$ 924,885 $ 105,162
Feb 24, 2024 $ 0.000948
+1.62%
$ 886,110 $ 70,268
Feb 23, 2024 $ 0.000934
-1.24%
$ 872,889 $ 62,603
Feb 22, 2024 $ 0.000942
+1.63%
$ 880,269 $ 123,091
Feb 21, 2024 $ 0.000925
+0.86%
$ 864,697 $ 90,399
Feb 20, 2024 $ 0.000917
-1.50%
$ 857,361 $ 89,752
Feb 19, 2024 $ 0.00093
-2.81%
$ 869,794 $ 53,285