Binemon Historical Data

BIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.000521
+0.60%
$487,458 $9,812
Aug 1, 2024 $0.00052
-0.05%
$486,026 $9,592
Jul 31, 2024 $0.000522
+0.62%
$487,901 $10,033
Jul 30, 2024 $0.000519
-0.98%
$485,331 $7,226
Jul 29, 2024 $0.000525
+0.46%
$490,755 $10,649
Jul 28, 2024 $0.000522
+0.19%
$488,145 $9,740
Jul 27, 2024 $0.000519
+0.00%
$485,463 $8,216
Jul 26, 2024 $0.000521
+0.12%
$486,699 $5,145
Jul 25, 2024 $0.00052
+0.34%
$486,138 $9,973
Jul 24, 2024 $0.000519
-10.48%
$485,652 $48,937
Jul 23, 2024 $0.000581
-0.61%
$543,475 $12,781
Jul 22, 2024 $0.000585
-0.74%
$546,782 $6 million
Jul 21, 2024 $0.000589
-0.61%
$550,989 $48,653
Jul 20, 2024 $0.000593
+8.78%
$554,424 $48,545
Jul 19, 2024 $0.000545
+0.61%
$509,940 $41,833
Jul 18, 2024 $0.00054
+2.07%
$504,735 $40,582
Jul 17, 2024 $0.000529
+1.33%
$494,511 $44,905
Jul 16, 2024 $0.000521
-1.04%
$486,612 $45,926
Jul 15, 2024 $0.000526
+2.01%
$491,807 $42,809
Jul 14, 2024 $0.000516
+0.54%
$482,326 $45,432
Jul 13, 2024 $0.000514
-0.28%
$480,341 $47,115
Jul 12, 2024 $0.000515
-0.19%
$481,639 $50,011
Jul 11, 2024 $0.000516
-5.21%
$482,588 $47,322
Jul 10, 2024 $0.000545
+0.05%
$509,097 $33,645
Jul 9, 2024 $0.000545
+0.91%
$509,833 $48,635
Jul 8, 2024 $0.00054
+1.31%
$505,205 $32,507
Jul 7, 2024 $0.000533
-0.10%
$498,651 $10,326
Jul 6, 2024 $0.000534
-0.29%
$499,059 $11,360
Jul 5, 2024 $0.000535
-5.62%
$500,502 $26,617
Jul 4, 2024 $0.000589
-1.90%
$550,775 $25,547
Jul 3, 2024 $0.000601
+2.46%
$561,446 $48,587
Jul 2, 2024 $0.000586
+3.93%
$548,192 $44,338
Jul 1, 2024 $0.000564
-5.68%
$527,473 $49,524
Jun 30, 2024 $0.000597
-0.13%
$557,925 $26,366
Jun 29, 2024 $0.000598
-0.07%
$558,639 $10,207
Jun 28, 2024 $0.000598
-0.35%
$559,016 $8,997
Jun 27, 2024 $0.0006
+0.05%
$560,984 $12,285
Jun 26, 2024 $0.0006
+0.05%
$560,711 $11,763
Jun 25, 2024 $0.000599
+0.18%
$560,403 $48,650
Jun 24, 2024 $0.000599
-1.57%
$559,637 $49,244
Jun 23, 2024 $0.000608
-0.35%
$568,257 $48,361
Jun 22, 2024 $0.00061
+1.26%
$570,220 $68,265
Jun 21, 2024 $0.0006
-2.41%
$561,368 $48,769
Jun 20, 2024 $0.000614
+0.70%
$574,087 $46,932
Jun 19, 2024 $0.00061
-4.27%
$570,349 $50,153
Jun 18, 2024 $0.000638
-3.04%
$596,087 $48,137
Jun 17, 2024 $0.000658
-6.01%
$614,737 $48,762
Jun 16, 2024 $0.0007
+0.12%
$654,261 $49,934
Jun 15, 2024 $0.000699
-0.14%
$653,202 $49,212
Jun 14, 2024 $0.0007
+0.22%
$654,091 $49,167