Binemon Historical Data

BIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000698
-2.15%
$652,655 $48,964
Jun 12, 2024 $0.000711
-0.12%
$664,619 $48,724
Jun 11, 2024 $0.000714
-1.09%
$667,280 $49,443
Jun 10, 2024 $0.00072
-1.27%
$673,233 $44,051
Jun 9, 2024 $0.000733
-2.44%
$685,226 $36,176
Jun 8, 2024 $0.000751
-0.37%
$702,375 $10,425
Jun 7, 2024 $0.000754
-3.06%
$704,945 $40,441
Jun 6, 2024 $0.000777
+3.60%
$726,424 $41,748
Jun 5, 2024 $0.00075
+6.66%
$701,330 $48,072
Jun 4, 2024 $0.000705
+0.83%
$658,843 $28,507
Jun 3, 2024 $0.000699
+1.86%
$653,491 $49,462
Jun 2, 2024 $0.000686
+1.99%
$641,014 $48,015
Jun 1, 2024 $0.000675
-1.34%
$630,756 $50,108
May 31, 2024 $0.000682
-3.78%
$637,584 $47,161
May 30, 2024 $0.000708
-3.49%
$661,753 $47,474
May 29, 2024 $0.000733
-0.67%
$684,915 $47,405
May 28, 2024 $0.000739
+1.14%
$690,933 $49,729
May 27, 2024 $0.000732
-0.86%
$684,601 $50,388
May 26, 2024 $0.00074
-0.75%
$691,921 $48,745
May 25, 2024 $0.000748
+0.66%
$698,968 $43,487
May 24, 2024 $0.000743
+2.42%
$694,379 $38,780
May 23, 2024 $0.000726
+1.28%
$679,017 $52,297
May 22, 2024 $0.000717
+3.09%
$670,527 $59,260
May 21, 2024 $0.000696
+0.73%
$650,512 $47,799
May 20, 2024 $0.00069
-1.67%
$645,366 $36,025
May 19, 2024 $0.000702
+4.85%
$656,072 $59,144
May 18, 2024 $0.000669
+0.56%
$625,305 $79,866
May 17, 2024 $0.000666
-3.23%
$622,415 $79,740
May 16, 2024 $0.000684
-2.45%
$639,731 $64,215
May 15, 2024 $0.000702
-6.51%
$655,837 $46,967
May 14, 2024 $0.00075
-2.09%
$701,477 $55,041
May 13, 2024 $0.000764
-0.34%
$714,461 $60,207
May 12, 2024 $0.00077
-1.79%
$719,572 $74,822
May 11, 2024 $0.000785
+0.36%
$733,585 $46,203
May 10, 2024 $0.000782
-1.49%
$730,769 $49,410
May 9, 2024 $0.000793
-1.19%
$741,793 $47,789
May 8, 2024 $0.000803
-2.16%
$750,829 $41,867
May 7, 2024 $0.000821
-0.31%
$767,436 $47,256
May 6, 2024 $0.000825
+0.14%
$771,205 $48,549
May 5, 2024 $0.000825
+6.14%
$770,905 $52,568
May 4, 2024 $0.000774
+0.99%
$723,367 $95,001
May 3, 2024 $0.000766
+2.19%
$716,556 $67,523
May 2, 2024 $0.000751
+0.95%
$701,735 $48,249
May 1, 2024 $0.00074
-5.57%
$693,643 $61,196
Apr 30, 2024 $0.000784
-0.30%
$733,294 $76,198
Apr 29, 2024 $0.000786
-3.44%
$734,987 $117,855
Apr 28, 2024 $0.000818
-1.09%
$764,751 $103,300
Apr 27, 2024 $0.000827
-6.12%
$773,181 $94,508
Apr 26, 2024 $0.000879
-3.88%
$822,178 $90,120
Apr 25, 2024 $0.000915
+0.87%
$855,794 $70,438