Binemon Historical Data

BIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000957
-1.17%
$ 894,668 $ 45,381
Feb 17, 2024 $ 0.000968
-1.83%
$ 904,785 $ 95,598
Feb 16, 2024 $ 0.000987
+1.16%
$ 922,348 $ 94,228
Feb 15, 2024 $ 0.000976
+6.46%
$ 912,300 $ 60,456
Feb 14, 2024 $ 0.000917
-7.82%
$ 857,204 $ 77,926
Feb 13, 2024 $ 0.00101
+13.11%
$ 939,990 $ 93,068
Feb 12, 2024 $ 0.000888
-0.80%
$ 829,743 $ 85,255
Feb 11, 2024 $ 0.00089
+0.00%
$ 832,126 $ 102,253
Feb 10, 2024 $ 0.000887
+0.91%
$ 828,921 $ 55,185
Feb 9, 2024 $ 0.00088
-3.49%
$ 822,660 $ 62,809
Feb 8, 2024 $ 0.000911
+3.73%
$ 851,638 $ 55,246
Feb 7, 2024 $ 0.000877
+0.76%
$ 820,272 $ 63,042
Feb 6, 2024 $ 0.000872
-4.25%
$ 815,090 $ 62,281
Feb 5, 2024 $ 0.00091
+0.23%
$ 851,001 $ 65,399
Feb 4, 2024 $ 0.000909
-0.62%
$ 849,481 $ 68,051
Feb 3, 2024 $ 0.000914
-0.20%
$ 854,635 $ 78,136
Feb 2, 2024 $ 0.000916
+0.45%
$ 856,124 $ 75,299
Feb 1, 2024 $ 0.000912
-3.60%
$ 852,239 $ 65,425
Jan 31, 2024 $ 0.000952
+0.66%
$ 889,826 $ 57,950
Jan 30, 2024 $ 0.000951
+1.69%
$ 888,986 $ 124,331
Jan 29, 2024 $ 0.000934
-0.19%
$ 873,522 $ 26,680
Jan 28, 2024 $ 0.000937
-1.17%
$ 875,750 $ 63,792
Jan 27, 2024 $ 0.000948
+1.07%
$ 886,150 $ 66,425
Jan 26, 2024 $ 0.000937
+2.04%
$ 875,757 $ 86,746
Jan 25, 2024 $ 0.000918
+1.02%
$ 858,502 $ 25,422
Jan 24, 2024 $ 0.000907
-1.91%
$ 847,796 $ 58,346
Jan 23, 2024 $ 0.000925
-0.40%
$ 865,005 $ 70,081
Jan 22, 2024 $ 0.000928
-4.86%
$ 867,618 $ 54,951
Jan 21, 2024 $ 0.000978
+4.48%
$ 914,242 $ 60,903
Jan 20, 2024 $ 0.000937
-1.07%
$ 875,826 $ 76,054
Jan 19, 2024 $ 0.000947
-2.24%
$ 885,321 $ 61,054
Jan 18, 2024 $ 0.000962
-2.72%
$ 899,525 $ 71,622
Jan 17, 2024 $ 0.000994
+1.10%
$ 929,265 $ 71,764
Jan 16, 2024 $ 0.000984
+2.66%
$ 919,799 $ 81,170
Jan 15, 2024 $ 0.000958
+4.12%
$ 895,452 $ 120,440
Jan 14, 2024 $ 0.000927
-3.15%
$ 866,434 $ 81,676
Jan 13, 2024 $ 0.000957
+3.29%
$ 894,712 $ 115,553
Jan 12, 2024 $ 0.000926
-4.70%
$ 865,987 $ 57,163
Jan 11, 2024 $ 0.000972
+6.94%
$ 908,737 $ 77,154
Jan 10, 2024 $ 0.000911
-4.31%
$ 852,044 $ 70,141
Jan 9, 2024 $ 0.000952
+5.28%
$ 890,388 $ 47,043
Jan 8, 2024 $ 0.000904
-2.11%
$ 845,359 $ 63,959
Jan 7, 2024 $ 0.000923
-2.81%
$ 863,087 $ 60,081
Jan 6, 2024 $ 0.00095
+4.62%
$ 888,307 $ 38,855
Jan 5, 2024 $ 0.000909
-0.02%
$ 850,153 $ 53,878
Jan 4, 2024 $ 0.00091
-5.24%
$ 850,706 $ 56,019
Jan 3, 2024 $ 0.00096
-4.88%
$ 897,015 $ 51,393
Jan 2, 2024 $ 0.00101
+0.18%
$ 943,913 $ 57,412
Jan 1, 2024 $ 0.00101
-6.43%
$ 940,152 $ 62,099
Dec 31, 2023 $ 0.00107
+14.28%
$ 1 million $ 64,428