Binemon Historical Data

BIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000941
+0.82%
$ 879,951 $ 64,061
Dec 29, 2023 $ 0.000933
-7.85%
$ 872,660 $ 68,106
Dec 28, 2023 $ 0.00101
+1.64%
$ 948,574 $ 64,061
Dec 27, 2023 $ 0.000997
+6.09%
$ 932,431 $ 61,656
Dec 26, 2023 $ 0.000939
+5.45%
$ 878,308 $ 49,023
Dec 25, 2023 $ 0.000894
+5.20%
$ 835,607 $ 58,343
Dec 24, 2023 $ 0.000849
-5.73%
$ 793,424 $ 66,746
Dec 23, 2023 $ 0.000899
-5.59%
$ 840,388 $ 52,626
Dec 22, 2023 $ 0.000953
+4.09%
$ 890,867 $ 57,510
Dec 21, 2023 $ 0.000914
+2.22%
$ 854,703 $ 56,449
Dec 20, 2023 $ 0.000894
+1.79%
$ 836,000 $ 57,256
Dec 19, 2023 $ 0.000883
+3.74%
$ 825,386 $ 61,324
Dec 18, 2023 $ 0.000847
-13.69%
$ 792,115 $ 53,363
Dec 17, 2023 $ 0.000984
+0.45%
$ 919,587 $ 49,412
Dec 16, 2023 $ 0.000982
-2.04%
$ 918,167 $ 33,309
Dec 15, 2023 $ 0.001
+3.57%
$ 937,381 $ 47,831
Dec 14, 2023 $ 0.00097
-5.76%
$ 906,371 $ 45,623
Dec 13, 2023 $ 0.00103
-0.43%
$ 960,083 $ 57,547
Dec 12, 2023 $ 0.00103
-1.98%
$ 965,356 $ 49,063
Dec 11, 2023 $ 0.00105
+0.13%
$ 985,106 $ 68,934
Dec 10, 2023 $ 0.00105
+1.36%
$ 983,663 $ 55,824
Dec 9, 2023 $ 0.00104
+0.96%
$ 968,166 $ 38,143
Dec 8, 2023 $ 0.00103
-7.49%
$ 959,471 $ 42,731
Dec 7, 2023 $ 0.00111
-5.46%
$ 1.04 million $ 58,375
Dec 6, 2023 $ 0.00117
+0.29%
$ 1.1 million $ 63,378
Dec 5, 2023 $ 0.00117
-3.05%
$ 1.09 million $ 61,528
Dec 4, 2023 $ 0.00121
+5.23%
$ 1.13 million $ 57,163
Dec 3, 2023 $ 0.00115
+8.15%
$ 1.08 million $ 48,705
Dec 2, 2023 $ 0.00106
+1.59%
$ 994,384 $ 57,652
Dec 1, 2023 $ 0.00105
-2.10%
$ 980,528 $ 54,646
Nov 30, 2023 $ 0.00107
-5.46%
$ 999,433 $ 37,217
Nov 29, 2023 $ 0.00113
+1.04%
$ 1.06 million $ 54,953
Nov 28, 2023 $ 0.00111
-1.87%
$ 1.04 million $ 59,649
Nov 27, 2023 $ 0.00113
+5.45%
$ 1.06 million $ 59,763
Nov 26, 2023 $ 0.00107
+8.53%
$ 1 million $ 61,421
Nov 25, 2023 $ 0.000987
+2.21%
$ 922,665 $ 61,629
Nov 24, 2023 $ 0.000966
+1.04%
$ 903,372 $ 59,573
Nov 23, 2023 $ 0.000958
-3.76%
$ 896,016 $ 41,669
Nov 22, 2023 $ 0.000999
-4.37%
$ 933,922 $ 55,103
Nov 21, 2023 $ 0.00105
-1.17%
$ 977,608 $ 53,314
Nov 20, 2023 $ 0.00106
-1.88%
$ 988,312 $ 51,781
Nov 19, 2023 $ 0.00108
+0.51%
$ 1.01 million $ 59,056
Nov 18, 2023 $ 0.00108
+3.48%
$ 1.01 million $ 55,038
Nov 17, 2023 $ 0.00104
+20.51%
$ 973,434 $ 67,540
Nov 16, 2023 $ 0.000864
-0.13%
$ 807,371 $ 64,296
Nov 15, 2023 $ 0.000865
+0.00%
$ 808,778 $ 63,264
Nov 14, 2023 $ 0.000868
-11.35%
$ 811,024 $ 56,113
Nov 13, 2023 $ 0.00098
-6.43%
$ 915,847 $ 49,375
Nov 12, 2023 $ 0.00105
-9.41%
$ 979,262 $ 48,771
Nov 11, 2023 $ 0.00115
-3.86%
$ 1.07 million $ 59,255