Binemon Historical Data

BIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.000911
+3.33%
$851,264 $111,276
Apr 23, 2024 $0.000881
+0.25%
$823,805 $93,592
Apr 22, 2024 $0.000876
+0.15%
$819,084 $99,620
Apr 21, 2024 $0.000873
+0.33%
$816,465 $103,112
Apr 20, 2024 $0.000873
+3.41%
$816,190 $113,314
Apr 19, 2024 $0.000844
-0.57%
$789,292 $113,825
Apr 18, 2024 $0.000848
-1.38%
$792,372 $101,983
Apr 17, 2024 $0.000857
-4.28%
$801,272 $115,725
Apr 16, 2024 $0.000893
-2.57%
$835,065 $81,855
Apr 15, 2024 $0.000915
-1.06%
$855,451 $98,788
Apr 14, 2024 $0.000928
-1.03%
$867,104 $65,119
Apr 13, 2024 $0.00094
-3.59%
$878,324 $87,319
Apr 12, 2024 $0.000978
-3.30%
$914,097 $54,728
Apr 11, 2024 $0.00101
+1.24%
$941,860 $89,606
Apr 10, 2024 $0.000989
-0.62%
$925,004 $70,832
Apr 9, 2024 $0.000996
+2.12%
$930,757 $63,037
Apr 8, 2024 $0.000975
+0.96%
$911,400 $71,448
Apr 7, 2024 $0.000967
-0.05%
$904,265 $88,014
Apr 6, 2024 $0.000969
-2.71%
$905,724 $84,939
Apr 5, 2024 $0.001
+4.59%
$938,462 $67,668
Apr 4, 2024 $0.000958
+0.21%
$895,847 $81,756
Apr 3, 2024 $0.000954
-2.66%
$891,993 $58,857
Apr 2, 2024 $0.000984
-1.85%
$919,778 $41,980
Apr 1, 2024 $0.000999
+4.11%
$934,150 $60,782
Mar 31, 2024 $0.000963
-15.54%
$900,128 $79,512
Mar 30, 2024 $0.00114
+16.21%
$1.07 million $74,670
Mar 29, 2024 $0.000983
+2.46%
$919,150 $73,737
Mar 28, 2024 $0.000974
+0.79%
$910,411 $88,024
Mar 27, 2024 $0.000972
-1.17%
$908,547 $73,985
Mar 26, 2024 $0.000983
+4.22%
$919,260 $80,578
Mar 25, 2024 $0.000943
+1.86%
$882,016 $76,516
Mar 24, 2024 $0.000927
+1.28%
$866,496 $79,164
Mar 23, 2024 $0.000915
-1.59%
$855,578 $80,343
Mar 22, 2024 $0.00093
-0.77%
$869,084 $92,366
Mar 21, 2024 $0.000937
-1.34%
$875,878 $131,690
Mar 20, 2024 $0.00095
-0.24%
$887,762 $86,912
Mar 19, 2024 $0.000952
-4.67%
$889,990 $64,663
Mar 18, 2024 $0.000991
-2.07%
$926,416 $85,538
Mar 17, 2024 $0.00101
+3.54%
$946,235 $98,994
Mar 16, 2024 $0.000978
-1.42%
$913,899 $152,595
Mar 15, 2024 $0.000993
-2.02%
$928,612 $68,044
Mar 14, 2024 $0.00101
-3.94%
$948,792 $70,570
Mar 13, 2024 $0.00105
+11.80%
$986,235 $45,101
Mar 12, 2024 $0.000944
+5.33%
$882,349 $50,208
Mar 11, 2024 $0.000896
-12.34%
$837,445 $107,883
Mar 10, 2024 $0.00102
-1.44%
$955,232 $89,800
Mar 9, 2024 $0.00104
+2.24%
$970,610 $88,700
Mar 8, 2024 $0.00102
-1.92%
$949,347 $100,742
Mar 7, 2024 $0.00104
+9.56%
$968,206 $85,113
Mar 6, 2024 $0.000945
+2.29%
$883,916 $72,433