Binemon Historical Data

BIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.000926
-5.20%
$865,410 $69,733
Mar 4, 2024 $0.000975
+2.70%
$911,917 $99,557
Mar 3, 2024 $0.000943
-5.72%
$881,384 $94,967
Mar 2, 2024 $0.001
+9.46%
$935,268 $110,710
Mar 1, 2024 $0.000914
-9.86%
$854,463 $79,166
Feb 29, 2024 $0.00101
+4.55%
$947,969 $124,222
Feb 28, 2024 $0.000969
-11.30%
$906,225 $63,045
Feb 27, 2024 $0.0011
+10.74%
$1.02 million $93,721
Feb 26, 2024 $0.00099
+0.11%
$925,868 $115,862
Feb 25, 2024 $0.000989
+4.55%
$924,885 $105,162
Feb 24, 2024 $0.000948
+1.62%
$886,110 $70,268
Feb 23, 2024 $0.000934
-1.24%
$872,889 $62,603
Feb 22, 2024 $0.000942
+1.63%
$880,269 $123,091
Feb 21, 2024 $0.000925
+0.86%
$864,697 $90,399
Feb 20, 2024 $0.000917
-1.50%
$857,361 $89,752
Feb 19, 2024 $0.00093
-2.81%
$869,794 $53,285
Feb 18, 2024 $0.000957
-1.17%
$894,668 $45,381
Feb 17, 2024 $0.000968
-1.83%
$904,785 $95,598
Feb 16, 2024 $0.000987
+1.16%
$922,348 $94,228
Feb 15, 2024 $0.000976
+6.46%
$912,300 $60,456
Feb 14, 2024 $0.000917
-7.82%
$857,204 $77,926
Feb 13, 2024 $0.00101
+13.11%
$939,990 $93,068
Feb 12, 2024 $0.000888
-0.80%
$829,743 $85,255
Feb 11, 2024 $0.00089
+0.00%
$832,126 $102,253
Feb 10, 2024 $0.000887
+0.91%
$828,921 $55,185
Feb 9, 2024 $0.00088
-3.49%
$822,660 $62,809
Feb 8, 2024 $0.000911
+3.73%
$851,638 $55,246
Feb 7, 2024 $0.000877
+0.76%
$820,272 $63,042
Feb 6, 2024 $0.000872
-4.25%
$815,090 $62,281
Feb 5, 2024 $0.00091
+0.23%
$851,001 $65,399
Feb 4, 2024 $0.000909
-0.62%
$849,481 $68,051
Feb 3, 2024 $0.000914
-0.20%
$854,635 $78,136
Feb 2, 2024 $0.000916
+0.45%
$856,124 $75,299
Feb 1, 2024 $0.000912
-3.60%
$852,239 $65,425
Jan 31, 2024 $0.000952
+0.66%
$889,826 $57,950
Jan 30, 2024 $0.000951
+1.69%
$888,986 $124,331
Jan 29, 2024 $0.000934
-0.19%
$873,522 $26,680
Jan 28, 2024 $0.000937
-1.17%
$875,750 $63,792
Jan 27, 2024 $0.000948
+1.07%
$886,150 $66,425
Jan 26, 2024 $0.000937
+2.04%
$875,757 $86,746
Jan 25, 2024 $0.000918
+1.02%
$858,502 $25,422
Jan 24, 2024 $0.000907
-1.91%
$847,796 $58,346
Jan 23, 2024 $0.000925
-0.40%
$865,005 $70,081
Jan 22, 2024 $0.000928
-4.86%
$867,618 $54,951
Jan 21, 2024 $0.000978
+4.48%
$914,242 $60,903
Jan 20, 2024 $0.000937
-1.07%
$875,826 $76,054
Jan 19, 2024 $0.000947
-2.24%
$885,321 $61,054
Jan 18, 2024 $0.000962
-2.72%
$899,525 $71,622
Jan 17, 2024 $0.000994
+1.10%
$929,265 $71,764
Jan 16, 2024 $0.000984
+2.66%
$919,799 $81,170