Binemon Historical Data

BIN Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0002
-0.13%
$ 187,010 $ 38
Apr 28 $ 0.0002
+0.00%
$ 186,974 $ 45
Apr 21 $ 0.0002
-31.42%
$ 186,974 $ 45
Apr 14 $ 0.000292
+0.00%
$ 272,636 $ 38
Apr 7 $ 0.000292
-2.79%
$ 272,636 $ 40
Mar 31 $ 0.0003
-2.91%
$ 280,461 $ 47
Mar 24 $ 0.000309
+0.00%
$ 288,875 $ 38
Mar 17 $ 0.000309
+0.00%
$ 288,875 $ 38
Mar 10 $ 0.000309
-22.75%
$ 288,875 $ 39
Mar 3 $ 0.0004
+29.45%
$ -- $ 38
Feb 24 $ 0.000309
+0.00%
$ 288,875 $ 45
Feb 17 $ 0.000309
+0.00%
$ 288,875 $ 38
Feb 10 $ 0.000309
+0.00%
$ 288,875 $ 38
Feb 3 $ 0.000309
+0.00%
$ 288,875 $ 38
Jan 27 $ 0.000309
+0.00%
$ 288,875 $ 45
Jan 20 $ 0.000309
-14.64%
$ 288,875 $ 233
Jan 13 $ 0.000385
-3.37%
$ 338,417 $ 252
Jan 6 $ 0.00037
-54.42%
$ 403,692 $ 6,277
Dec 30 $ 0.000386
+12.91%
$ 756,827 $ 49,288
Dec 23 $ 0.000427
+25.28%
$ 319,598 $ 58,326
Dec 16 $ 0.000331
-1.47%
$ 318,022 $ 43,972
Dec 9 $ 0.000378
-7.00%
$ 313,610 $ 50,355
Dec 2 $ 0.000401
+9.90%
$ 380,216 $ 54,565
Nov 25 $ 0.000365
+2.18%
$ 341,463 $ 47,823
Nov 18 $ 0.000363
-41.03%
$ 334,163 $ 77,286
Nov 11 $ 0.000535
+28.72%
$ 554,408 $ 85,634
Nov 4 $ 0.000432
+16.93%
$ 388,224 $ 67,346
Oct 28 $ 0.000369
-9.25%
$ 345,322 $ 74,948
Oct 21 $ 0.000427
+0.06%
$ 380,540 $ 45,738
Oct 14 $ 0.000425
+1.00%
$ 397,575 $ 51,469
Oct 7 $ 0.000415
-3.23%
$ 393,644 $ 53,425
Sep 30 $ 0.000432
-11.04%
$ 401,410 $ 61,376
Sep 23 $ 0.000497
+12.26%
$ 453,475 $ 59,622
Sep 16 $ 0.000443
+6.81%
$ 405,585 $ 58,962
Sep 9 $ 0.000427
-7.76%
$ 389,386 $ 66,943
Sep 2 $ 0.000465
-4.23%
$ 432,996 $ 61,791
Aug 26 $ 0.000486
+2.64%
$ 454,008 $ 73,105
Aug 19 $ 0.000473
-1.43%
$ 442,231 $ 63,337
Aug 12 $ 0.000488
+10.74%
$ 448,886 $ 91,688
Aug 5 $ 0.000439
-15.67%
$ 412,014 $ 48,680
Jul 29 $ 0.000522
-0.05%
$ 488,260 $ 67,882
Jul 22 $ 0.000519
-11.88%
$ 488,145 $ 6.08 million
Jul 15 $ 0.000593
+15.00%
$ 550,989 $ 264,600
Jul 8 $ 0.000514
-3.67%
$ 482,326 $ 259,235
Jul 1 $ 0.000534
-10.76%
$ 498,651 $ 205,973
Jun 24 $ 0.000598
-1.74%
$ 557,925 $ 141,146
Jun 17 $ 0.00061
-12.81%
$ 568,257 $ 311,017
Jun 10 $ 0.000699
-4.21%
$ 654,261 $ 289,561
Jun 3 $ 0.000751
+9.48%
$ 685,226 $ 218,655
May 27 $ 0.000686
-7.17%
$ 641,014 $ 340,280