Binemon Historical Data

BIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000278
+0.00%
$259,880 $38
Aug 18 $0.000278
+137.62%
$259,880 $39
Aug 11 $0.000117
+0.00%
$109,368 $45
Aug 4 $0.000117
+0.00%
$109,368 $38
Jul 28 $0.000117
+0.00%
$109,368 $41
Jul 21 $0.000278
+0.00%
$109,368 $62
Jul 14 $0.000278
-0.71%
$259,880 $44
Jul 7 $0.00028
+0.00%
$261,749 $32
Jun 30 $0.00028
+40.00%
$261,754 $39
Jun 23 $0.0002
+0.00%
$186,971 $38
Jun 16 $0.0002
+0.00%
$186,971 $38
Jun 9 $0.0002
+0.00%
$186,974 $38
Jun 2 $0.0002
+0.00%
$186,974 $38
May 26 $0.0002
+0.00%
$186,974 $45
May 19 $0.0002
+0.00%
$186,974 $38
May 12 $0.0002
+0.10%
$186,974 $38
May 5 $0.0002
-0.13%
$187,010 $38
Apr 28 $0.0002
+0.00%
$186,974 $45
Apr 21 $0.0002
-31.42%
$186,974 $45
Apr 14 $0.000292
+0.00%
$272,636 $38
Apr 7 $0.000292
-2.79%
$272,636 $40
Mar 31 $0.0003
-2.91%
$280,461 $47
Mar 24 $0.000309
+0.00%
$288,875 $38
Mar 17 $0.000309
+0.00%
$288,875 $38
Mar 10 $0.000309
-22.75%
$288,875 $39
Mar 3 $0.0004
+29.45%
$-- $38
Feb 24 $0.000309
+0.00%
$288,875 $45
Feb 17 $0.000309
+0.00%
$288,875 $38
Feb 10 $0.000309
+0.00%
$288,875 $38
Feb 3 $0.000309
+0.00%
$288,875 $38
Jan 27 $0.000309
+0.00%
$288,875 $45
Jan 20 $0.000309
-14.64%
$288,875 $233
Jan 13 $0.000385
-3.37%
$338,417 $252
Jan 6 $0.00037
-54.42%
$403,692 $6,277
Dec 30 $0.000386
+12.91%
$756,827 $49,288
Dec 23 $0.000427
+25.28%
$319,598 $58,326
Dec 16 $0.000331
-1.47%
$318,022 $43,972
Dec 9 $0.000378
-7.00%
$313,610 $50,355
Dec 2 $0.000401
+9.90%
$380,216 $54,565
Nov 25 $0.000365
+2.18%
$341,463 $47,823
Nov 18 $0.000363
-41.03%
$334,163 $77,286
Nov 11 $0.000535
+28.72%
$554,408 $85,634
Nov 4 $0.000432
+16.93%
$388,224 $67,346
Oct 28 $0.000369
-9.25%
$345,322 $74,948
Oct 21 $0.000427
+0.06%
$380,540 $45,738
Oct 14 $0.000425
+1.00%
$397,575 $51,469
Oct 7 $0.000415
-3.23%
$393,644 $53,425
Sep 30 $0.000432
-11.04%
$401,410 $61,376
Sep 23 $0.000497
+12.26%
$453,475 $59,622
Sep 16 $0.000443
+6.81%
$405,585 $58,962