Binemon Historical Data

BIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000701
+2.31%
$ 655,245 $ 48,433
Sep 20, 2023 $ 0.000685
+1.80%
$ 640,717 $ 49,925
Sep 19, 2023 $ 0.000677
-2.34%
$ 633,177 $ 48,208
Sep 18, 2023 $ 0.000692
-5.33%
$ 646,522 $ 34,983
Sep 17, 2023 $ 0.000732
+0.70%
$ 684,368 $ 32,066
Sep 16, 2023 $ 0.000728
+3.92%
$ 680,184 $ 36,093
Sep 15, 2023 $ 0.0007
-2.42%
$ 654,172 $ 52,397
Sep 14, 2023 $ 0.000716
-3.74%
$ 669,619 $ 45,295
Sep 13, 2023 $ 0.000743
+5.29%
$ 695,039 $ 46,735
Sep 12, 2023 $ 0.000699
+4.42%
$ 653,521 $ 53,579
Sep 11, 2023 $ 0.000668
-7.97%
$ 624,922 $ 54,438
Sep 10, 2023 $ 0.000728
-2.52%
$ 680,768 $ 25,849
Sep 9, 2023 $ 0.000747
+13.54%
$ 698,323 $ 36,392
Sep 8, 2023 $ 0.000659
+0.68%
$ 615,669 $ 49,542
Sep 7, 2023 $ 0.000655
-4.63%
$ 612,607 $ 48,430
Sep 6, 2023 $ 0.000686
+0.39%
$ 641,376 $ 45,751
Sep 5, 2023 $ 0.000684
+0.53%
$ 639,457 $ 51,689
Sep 4, 2023 $ 0.000681
-0.66%
$ 636,977 $ 48,101
Sep 3, 2023 $ 0.000684
+0.83%
$ 639,198 $ 40,496
Sep 2, 2023 $ 0.000678
-0.13%
$ 634,204 $ 42,089
Sep 1, 2023 $ 0.000674
-1.44%
$ 630,333 $ 39,143
Aug 31, 2023 $ 0.000693
-0.14%
$ 648,162 $ 45,539
Aug 30, 2023 $ 0.000694
+0.32%
$ 649,096 $ 44,593
Aug 29, 2023 $ 0.000692
+4.03%
$ 647,198 $ 39,575
Aug 28, 2023 $ 0.000666
-3.39%
$ 622,357 $ 40,039
Aug 27, 2023 $ 0.000687
-0.41%
$ 642,627 $ 41,419
Aug 26, 2023 $ 0.000696
-2.51%
$ 650,425 $ 37,557
Aug 25, 2023 $ 0.000713
+0.29%
$ 666,527 $ 27,221
Aug 24, 2023 $ 0.000711
-4.34%
$ 664,655 $ 32,960
Aug 23, 2023 $ 0.000743
-0.44%
$ 694,784 $ 18,957
Aug 22, 2023 $ 0.000747
-1.19%
$ 698,518 $ 31,839
Aug 21, 2023 $ 0.000759
+1.44%
$ 709,211 $ 40,469
Aug 20, 2023 $ 0.000747
+2.58%
$ 698,214 $ 41,798
Aug 19, 2023 $ 0.000731
+0.04%
$ 683,603 $ 40,427
Aug 18, 2023 $ 0.000729
-3.92%
$ 681,393 $ 39,810
Aug 17, 2023 $ 0.000754
-1.00%
$ 704,783 $ 40,543
Aug 16, 2023 $ 0.000763
-1.17%
$ 713,275 $ 55,051
Aug 15, 2023 $ 0.000772
+0.89%
$ 721,831 $ 39,277
Aug 14, 2023 $ 0.000764
+1.00%
$ 714,305 $ 63,790
Aug 13, 2023 $ 0.000757
-6.78%
$ 707,826 $ 40,002
Aug 12, 2023 $ 0.000817
-0.65%
$ 763,892 $ 54,632
Aug 11, 2023 $ 0.000822
-0.02%
$ 768,025 $ 48,828
Aug 10, 2023 $ 0.000824
-1.12%
$ 770,160 $ 41,906
Aug 9, 2023 $ 0.000833
+3.47%
$ 778,858 $ 50,996
Aug 8, 2023 $ 0.000806
-1.71%
$ 753,192 $ 135,375
Aug 7, 2023 $ 0.000824
+3.88%
$ 769,967 $ 49,647
Aug 6, 2023 $ 0.000793
+0.94%
$ 741,191 $ 58,877
Aug 5, 2023 $ 0.000786
-0.07%
$ 735,251 $ 57,569
Aug 4, 2023 $ 0.00079
+2.50%
$ 738,557 $ 54,516
Aug 3, 2023 $ 0.000773
-1.97%
$ 722,227 $ 48,006