Binemon Historical Data

BIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.000958
+4.12%
$895,452 $120,440
Jan 14, 2024 $0.000927
-3.15%
$866,434 $81,676
Jan 13, 2024 $0.000957
+3.29%
$894,712 $115,553
Jan 12, 2024 $0.000926
-4.70%
$865,987 $57,163
Jan 11, 2024 $0.000972
+6.94%
$908,737 $77,154
Jan 10, 2024 $0.000911
-4.31%
$852,044 $70,141
Jan 9, 2024 $0.000952
+5.28%
$890,388 $47,043
Jan 8, 2024 $0.000904
-2.11%
$845,359 $63,959
Jan 7, 2024 $0.000923
-2.81%
$863,087 $60,081
Jan 6, 2024 $0.00095
+4.62%
$888,307 $38,855
Jan 5, 2024 $0.000909
-0.02%
$850,153 $53,878
Jan 4, 2024 $0.00091
-5.24%
$850,706 $56,019
Jan 3, 2024 $0.00096
-4.88%
$897,015 $51,393
Jan 2, 2024 $0.00101
+0.18%
$943,913 $57,412
Jan 1, 2024 $0.00101
-6.43%
$940,152 $62,099
Dec 31, 2023 $0.00107
+14.28%
$1 million $64,428
Dec 30, 2023 $0.000941
+0.82%
$879,951 $64,061
Dec 29, 2023 $0.000933
-7.85%
$872,660 $68,106
Dec 28, 2023 $0.00101
+1.64%
$948,574 $64,061
Dec 27, 2023 $0.000997
+6.09%
$932,431 $61,656
Dec 26, 2023 $0.000939
+5.45%
$878,308 $49,023
Dec 25, 2023 $0.000894
+5.20%
$835,607 $58,343
Dec 24, 2023 $0.000849
-5.73%
$793,424 $66,746
Dec 23, 2023 $0.000899
-5.59%
$840,388 $52,626
Dec 22, 2023 $0.000953
+4.09%
$890,867 $57,510
Dec 21, 2023 $0.000914
+2.22%
$854,703 $56,449
Dec 20, 2023 $0.000894
+1.79%
$836,000 $57,256
Dec 19, 2023 $0.000883
+3.74%
$825,386 $61,324
Dec 18, 2023 $0.000847
-13.69%
$792,115 $53,363
Dec 17, 2023 $0.000984
+0.45%
$919,587 $49,412
Dec 16, 2023 $0.000982
-2.04%
$918,167 $33,309
Dec 15, 2023 $0.001
+3.57%
$937,381 $47,831
Dec 14, 2023 $0.00097
-5.76%
$906,371 $45,623
Dec 13, 2023 $0.00103
-0.43%
$960,083 $57,547
Dec 12, 2023 $0.00103
-1.98%
$965,356 $49,063
Dec 11, 2023 $0.00105
+0.13%
$985,106 $68,934
Dec 10, 2023 $0.00105
+1.36%
$983,663 $55,824
Dec 9, 2023 $0.00104
+0.96%
$968,166 $38,143
Dec 8, 2023 $0.00103
-7.49%
$959,471 $42,731
Dec 7, 2023 $0.00111
-5.46%
$1.04 million $58,375
Dec 6, 2023 $0.00117
+0.29%
$1.1 million $63,378
Dec 5, 2023 $0.00117
-3.05%
$1.09 million $61,528
Dec 4, 2023 $0.00121
+5.23%
$1.13 million $57,163
Dec 3, 2023 $0.00115
+8.15%
$1.08 million $48,705
Dec 2, 2023 $0.00106
+1.59%
$994,384 $57,652
Dec 1, 2023 $0.00105
-2.10%
$980,528 $54,646
Nov 30, 2023 $0.00107
-5.46%
$999,433 $37,217
Nov 29, 2023 $0.00113
+1.04%
$1.06 million $54,953
Nov 28, 2023 $0.00111
-1.87%
$1.04 million $59,649
Nov 27, 2023 $0.00113
+5.45%
$1.06 million $59,763