Binemon Historical Data

BIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00107
+8.53%
$1 million $61,421
Nov 25, 2023 $0.000987
+2.21%
$922,665 $61,629
Nov 24, 2023 $0.000966
+1.04%
$903,372 $59,573
Nov 23, 2023 $0.000958
-3.76%
$896,016 $41,669
Nov 22, 2023 $0.000999
-4.37%
$933,922 $55,103
Nov 21, 2023 $0.00105
-1.17%
$977,608 $53,314
Nov 20, 2023 $0.00106
-1.88%
$988,312 $51,781
Nov 19, 2023 $0.00108
+0.51%
$1.01 million $59,056
Nov 18, 2023 $0.00108
+3.48%
$1.01 million $55,038
Nov 17, 2023 $0.00104
+20.51%
$973,434 $67,540
Nov 16, 2023 $0.000864
-0.13%
$807,371 $64,296
Nov 15, 2023 $0.000865
+0.00%
$808,778 $63,264
Nov 14, 2023 $0.000868
-11.35%
$811,024 $56,113
Nov 13, 2023 $0.00098
-6.43%
$915,847 $49,375
Nov 12, 2023 $0.00105
-9.41%
$979,262 $48,771
Nov 11, 2023 $0.00115
-3.86%
$1.07 million $59,255
Nov 10, 2023 $0.00119
+1.73%
$1.12 million $60,714
Nov 9, 2023 $0.00117
+8.27%
$1.1 million $62,342
Nov 8, 2023 $0.00109
+3.63%
$1.01 million $69,495
Nov 7, 2023 $0.00105
+1.24%
$978,116 $61,390
Nov 6, 2023 $0.00103
+1.55%
$967,498 $56,239
Nov 5, 2023 $0.00102
-2.34%
$949,600 $56,230
Nov 4, 2023 $0.00104
+4.03%
$975,713 $61,815
Nov 3, 2023 $0.00101
+0.86%
$942,201 $55,463
Nov 2, 2023 $0.000997
+0.17%
$932,064 $49,585
Nov 1, 2023 $0.000998
+20.15%
$932,957 $89,388
Oct 31, 2023 $0.00083
-7.97%
$775,580 $60,835
Oct 30, 2023 $0.000903
+2.22%
$843,802 $55,264
Oct 29, 2023 $0.000884
+2.92%
$827,514 $51,317
Oct 28, 2023 $0.000858
-2.70%
$801,975 $66,860
Oct 27, 2023 $0.000881
+1.50%
$823,367 $51,381
Oct 26, 2023 $0.000858
+7.91%
$801,973 $48,688
Oct 25, 2023 $0.000804
+15.75%
$751,819 $113,323
Oct 24, 2023 $0.000696
-0.06%
$650,266 $69,369
Oct 23, 2023 $0.000698
+1.80%
$652,165 $54,023
Oct 22, 2023 $0.000685
-0.25%
$640,810 $60,087
Oct 21, 2023 $0.000693
-0.27%
$647,493 $46,294
Oct 20, 2023 $0.000695
+4.17%
$649,939 $65,438
Oct 19, 2023 $0.000663
-4.03%
$619,894 $71,966
Oct 18, 2023 $0.00069
+3.47%
$645,135 $74,066
Oct 17, 2023 $0.000671
-3.14%
$627,311 $61,583
Oct 16, 2023 $0.000693
+14.52%
$647,626 $57,295
Oct 15, 2023 $0.000604
-0.51%
$564,532 $59,576
Oct 14, 2023 $0.000607
+1.54%
$567,526 $65,437
Oct 13, 2023 $0.000598
-1.21%
$558,680 $58,794
Oct 12, 2023 $0.000607
-0.31%
$567,487 $58,049
Oct 11, 2023 $0.000609
+0.75%
$569,244 $57,315
Oct 10, 2023 $0.000604
-5.46%
$564,981 $64,714
Oct 9, 2023 $0.00064
+2.12%
$598,681 $64,078
Oct 8, 2023 $0.000628
-0.91%
$587,213 $61,521