Binemon Historical Data

BIN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000789
-10.14%
$ 737,312 $ 47,403
Aug 1, 2023 $ 0.000878
-0.22%
$ 821,262 $ 49,802
Jul 31, 2023 $ 0.000882
-2.26%
$ 824,661 $ 54,528
Jul 30, 2023 $ 0.000905
-1.01%
$ 846,172 $ 50,035
Jul 29, 2023 $ 0.000914
-1.56%
$ 854,818 $ 57,738
Jul 28, 2023 $ 0.000931
-1.45%
$ 870,379 $ 56,293
Jul 27, 2023 $ 0.000943
+1.07%
$ 881,920 $ 48,554
Jul 26, 2023 $ 0.000934
+0.19%
$ 873,156 $ 41,636
Jul 25, 2023 $ 0.000932
+2.38%
$ 871,406 $ 33,989
Jul 24, 2023 $ 0.000911
+0.74%
$ 851,971 $ 34,097
Jul 23, 2023 $ 0.000904
-1.31%
$ 844,810 $ 41,253
Jul 22, 2023 $ 0.000918
+0.11%
$ 858,389 $ 41,596
Jul 21, 2023 $ 0.000918
-1.10%
$ 858,561 $ 33,794
Jul 20, 2023 $ 0.00093
+0.38%
$ 869,861 $ 25,153
Jul 19, 2023 $ 0.000931
+1.04%
$ 870,517 $ 21,465
Jul 18, 2023 $ 0.000922
+0.26%
$ 861,666 $ 21,248
Jul 17, 2023 $ 0.000916
-7.37%
$ 856,354 $ 22,131
Jul 16, 2023 $ 0.000989
+1.98%
$ 924,175 $ 21,988
Jul 15, 2023 $ 0.000968
+1.83%
$ 905,050 $ 24,805
Jul 14, 2023 $ 0.00095
-6.00%
$ 888,223 $ 22,018
Jul 13, 2023 $ 0.001
+5.61%
$ 938,693 $ 24,446
Jul 12, 2023 $ 0.000952
-17.22%
$ 889,593 $ 34,114
Jul 11, 2023 $ 0.00115
-1.69%
$ 1.07 million $ 19,829
Jul 10, 2023 $ 0.00117
-1.54%
$ 1.09 million $ 19,824
Jul 9, 2023 $ 0.00119
+0.67%
$ 1.11 million $ 23,474
Jul 8, 2023 $ 0.00118
+2.38%
$ 1.1 million $ 20,175
Jul 7, 2023 $ 0.00115
-2.29%
$ 1.08 million $ 20,833
Jul 6, 2023 $ 0.00118
-1.09%
$ 1.1 million $ 23,128
Jul 5, 2023 $ 0.00119
-4.26%
$ 1.11 million $ 22,972
Jul 4, 2023 $ 0.00124
+5.40%
$ 1.16 million $ 23,261
Jul 3, 2023 $ 0.00118
-8.38%
$ 519,812 $ 24,706
Jul 2, 2023 $ 0.00129
+13.25%
$ 567,157 $ 3,427
Jul 1, 2023 $ 0.00114
+1.10%
$ 498,752 $ 25,909
Jun 30, 2023 $ 0.00112
-0.57%
$ 492,194 $ 21,339
Jun 29, 2023 $ 0.00112
-1.27%
$ 494,044 $ 21,592
Jun 28, 2023 $ 0.00114
+0.94%
$ 500,652 $ 25,722
Jun 27, 2023 $ 0.00113
+2.07%
$ 496,000 $ 19,832
Jun 26, 2023 $ 0.00111
+0.41%
$ 486,804 $ 33,381
Jun 25, 2023 $ 0.00111
-2.30%
$ 485,895 $ 24,133
Jun 24, 2023 $ 0.00113
-1.04%
$ 497,042 $ 20,935
Jun 23, 2023 $ 0.00114
-1.73%
$ 501,451 $ 28,052
Jun 22, 2023 $ 0.00116
-0.02%
$ 511,334 $ 26,952
Jun 21, 2023 $ 0.00117
-1.54%
$ 512,777 $ 25,239
Jun 20, 2023 $ 0.00118
+4.10%
$ 519,498 $ 21,685
Jun 19, 2023 $ 0.00114
-3.87%
$ 499,780 $ 21,653
Jun 18, 2023 $ 0.00118
+2.60%
$ 518,620 $ 21,742
Jun 17, 2023 $ 0.00115
+7.33%
$ 507,215 $ 24,194
Jun 16, 2023 $ 0.00108
-3.38%
$ 472,552 $ 18,911
Jun 15, 2023 $ 0.00111
-0.09%
$ 489,053 $ 39,677
Jun 14, 2023 $ 0.00111
-5.60%
$ 489,255 $ 19,232