Binemon Historical Data

BIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000635
-0.81%
$593,704 $43,316
Oct 6, 2023 $0.000641
-0.93%
$599,057 $63,850
Oct 5, 2023 $0.000647
-1.90%
$604,933 $60,722
Oct 4, 2023 $0.000658
+0.95%
$614,947 $57,527
Oct 3, 2023 $0.000651
-1.38%
$608,704 $56,688
Oct 2, 2023 $0.000657
-2.48%
$614,609 $62,971
Oct 1, 2023 $0.000673
-0.03%
$629,406 $61,654
Sep 30, 2023 $0.000678
+0.23%
$633,963 $47,774
Sep 29, 2023 $0.000675
-4.24%
$630,625 $62,101
Sep 28, 2023 $0.000704
-1.57%
$658,491 $62,361
Sep 27, 2023 $0.000716
+0.68%
$669,708 $61,112
Sep 26, 2023 $0.000711
+3.38%
$664,812 $53,235
Sep 25, 2023 $0.000689
-2.17%
$643,697 $47,166
Sep 24, 2023 $0.000703
+1.24%
$656,941 $43,848
Sep 23, 2023 $0.000695
+3.06%
$649,717 $50,275
Sep 22, 2023 $0.000675
-3.72%
$630,575 $47,955
Sep 21, 2023 $0.000701
+2.31%
$655,245 $48,433
Sep 20, 2023 $0.000685
+1.80%
$640,717 $49,925
Sep 19, 2023 $0.000677
-2.34%
$633,177 $48,208
Sep 18, 2023 $0.000692
-5.33%
$646,522 $34,983
Sep 17, 2023 $0.000732
+0.70%
$684,368 $32,066
Sep 16, 2023 $0.000728
+3.92%
$680,184 $36,093
Sep 15, 2023 $0.0007
-2.42%
$654,172 $52,397
Sep 14, 2023 $0.000716
-3.74%
$669,619 $45,295
Sep 13, 2023 $0.000743
+5.29%
$695,039 $46,735
Sep 12, 2023 $0.000699
+4.42%
$653,521 $53,579
Sep 11, 2023 $0.000668
-7.97%
$624,922 $54,438
Sep 10, 2023 $0.000728
-2.52%
$680,768 $25,849
Sep 9, 2023 $0.000747
+13.54%
$698,323 $36,392
Sep 8, 2023 $0.000659
+0.68%
$615,669 $49,542
Sep 7, 2023 $0.000655
-4.63%
$612,607 $48,430
Sep 6, 2023 $0.000686
+0.39%
$641,376 $45,751
Sep 5, 2023 $0.000684
+0.53%
$639,457 $51,689
Sep 4, 2023 $0.000681
-0.66%
$636,977 $48,101
Sep 3, 2023 $0.000684
+0.83%
$639,198 $40,496
Sep 2, 2023 $0.000678
-0.13%
$634,204 $42,089
Sep 1, 2023 $0.000674
-1.44%
$630,333 $39,143
Aug 31, 2023 $0.000693
-0.14%
$648,162 $45,539
Aug 30, 2023 $0.000694
+0.32%
$649,096 $44,593
Aug 29, 2023 $0.000692
+4.03%
$647,198 $39,575
Aug 28, 2023 $0.000666
-3.39%
$622,357 $40,039
Aug 27, 2023 $0.000687
-0.41%
$642,627 $41,419
Aug 26, 2023 $0.000696
-2.51%
$650,425 $37,557
Aug 25, 2023 $0.000713
+0.29%
$666,527 $27,221
Aug 24, 2023 $0.000711
-4.34%
$664,655 $32,960
Aug 23, 2023 $0.000743
-0.44%
$694,784 $18,957
Aug 22, 2023 $0.000747
-1.19%
$698,518 $31,839
Aug 21, 2023 $0.000759
+1.44%
$709,211 $40,469
Aug 20, 2023 $0.000747
+2.58%
$698,214 $41,798
Aug 19, 2023 $0.000731
+0.04%
$683,603 $40,427