Binemon Historical Data

BIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000729
-3.92%
$681,393 $39,810
Aug 17, 2023 $0.000754
-1.00%
$704,783 $40,543
Aug 16, 2023 $0.000763
-1.17%
$713,275 $55,051
Aug 15, 2023 $0.000772
+0.89%
$721,831 $39,277
Aug 14, 2023 $0.000764
+1.00%
$714,305 $63,790
Aug 13, 2023 $0.000757
-6.78%
$707,826 $40,002
Aug 12, 2023 $0.000817
-0.65%
$763,892 $54,632
Aug 11, 2023 $0.000822
-0.02%
$768,025 $48,828
Aug 10, 2023 $0.000824
-1.12%
$770,160 $41,906
Aug 9, 2023 $0.000833
+3.47%
$778,858 $50,996
Aug 8, 2023 $0.000806
-1.71%
$753,192 $135,375
Aug 7, 2023 $0.000824
+3.88%
$769,967 $49,647
Aug 6, 2023 $0.000793
+0.94%
$741,191 $58,877
Aug 5, 2023 $0.000786
-0.07%
$735,251 $57,569
Aug 4, 2023 $0.00079
+2.50%
$738,557 $54,516
Aug 3, 2023 $0.000773
-1.97%
$722,227 $48,006
Aug 2, 2023 $0.000789
-10.14%
$737,312 $47,403
Aug 1, 2023 $0.000878
-0.22%
$821,262 $49,802
Jul 31, 2023 $0.000882
-2.26%
$824,661 $54,528
Jul 30, 2023 $0.000905
-1.01%
$846,172 $50,035
Jul 29, 2023 $0.000914
-1.56%
$854,818 $57,738
Jul 28, 2023 $0.000931
-1.45%
$870,379 $56,293
Jul 27, 2023 $0.000943
+1.07%
$881,920 $48,554
Jul 26, 2023 $0.000934
+0.19%
$873,156 $41,636
Jul 25, 2023 $0.000932
+2.38%
$871,406 $33,989
Jul 24, 2023 $0.000911
+0.74%
$851,971 $34,097
Jul 23, 2023 $0.000904
-1.31%
$844,810 $41,253
Jul 22, 2023 $0.000918
+0.11%
$858,389 $41,596
Jul 21, 2023 $0.000918
-1.10%
$858,561 $33,794
Jul 20, 2023 $0.00093
+0.38%
$869,861 $25,153
Jul 19, 2023 $0.000931
+1.04%
$870,517 $21,465
Jul 18, 2023 $0.000922
+0.26%
$861,666 $21,248
Jul 17, 2023 $0.000916
-7.37%
$856,354 $22,131
Jul 16, 2023 $0.000989
+1.98%
$924,175 $21,988
Jul 15, 2023 $0.000968
+1.83%
$905,050 $24,805
Jul 14, 2023 $0.00095
-6.00%
$888,223 $22,018
Jul 13, 2023 $0.001
+5.61%
$938,693 $24,446
Jul 12, 2023 $0.000952
-17.22%
$889,593 $34,114
Jul 11, 2023 $0.00115
-1.69%
$1.07 million $19,829
Jul 10, 2023 $0.00117
-1.54%
$1.09 million $19,824
Jul 9, 2023 $0.00119
+0.67%
$1.11 million $23,474
Jul 8, 2023 $0.00118
+2.38%
$1.1 million $20,175
Jul 7, 2023 $0.00115
-2.29%
$1.08 million $20,833
Jul 6, 2023 $0.00118
-1.09%
$1.1 million $23,128
Jul 5, 2023 $0.00119
-4.26%
$1.11 million $22,972
Jul 4, 2023 $0.00124
+5.40%
$1.16 million $23,261
Jul 3, 2023 $0.00118
-8.38%
$519,812 $24,706
Jul 2, 2023 $0.00129
+13.25%
$567,157 $3,427
Jul 1, 2023 $0.00114
+1.10%
$498,752 $25,909
Jun 30, 2023 $0.00112
-0.57%
$492,194 $21,339