Binemon Historical Data

BIN Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00147
-11.56%
$ 643,492 $ 56,727
May 10, 2023 $ 0.00166
+11.33%
$ 727,256 $ 28,124
May 9, 2023 $ 0.00149
-8.92%
$ 653,217 $ 28,466
May 8, 2023 $ 0.00162
-3.99%
$ 709,894 $ 33,761
May 7, 2023 $ 0.00168
-8.58%
$ 739,361 $ 67,751
May 6, 2023 $ 0.00184
+12.73%
$ 808,740 $ 28,812
May 5, 2023 $ 0.00164
-3.88%
$ 719,755 $ 17,973
May 4, 2023 $ 0.0017
-0.02%
$ 746,656 $ 28,390
May 3, 2023 $ 0.0017
-1.49%
$ 746,801 $ 61,874
May 2, 2023 $ 0.00173
+2.98%
$ 758,059 $ 37,068
May 1, 2023 $ 0.00168
-1.81%
$ 736,131 $ 95,823
Apr 30, 2023 $ 0.00171
-4.47%
$ 749,675 $ 81,602
Apr 29, 2023 $ 0.00179
-1.58%
$ 784,731 $ 34,528
Apr 28, 2023 $ 0.00182
+5.12%
$ 797,335 $ 25,488
Apr 27, 2023 $ 0.00173
+0.52%
$ 758,517 $ 23,685
Apr 26, 2023 $ 0.00172
-1.49%
$ 754,853 $ 114,556
Apr 25, 2023 $ 0.00174
+0.28%
$ 766,317 $ 87,426
Apr 24, 2023 $ 0.00174
-1.81%
$ 764,470 $ 64,029
Apr 23, 2023 $ 0.00177
-0.52%
$ 778,548 $ 78,600
Apr 22, 2023 $ 0.00178
-2.10%
$ 782,333 $ 100,796
Apr 21, 2023 $ 0.00182
+0.79%
$ 799,078 $ 90,215
Apr 20, 2023 $ 0.00176
-1.94%
$ 774,029 $ 248,641
Apr 19, 2023 $ 0.0018
+0.66%
$ 789,350 $ 92,758
Apr 18, 2023 $ 0.00179
-3.59%
$ 784,513 $ 91,625
Apr 17, 2023 $ 0.00185
-1.63%
$ 813,760 $ 82,650
Apr 16, 2023 $ 0.00188
+1.19%
$ 827,131 $ 84,107
Apr 15, 2023 $ 0.00186
-1.70%
$ 817,394 $ 69,013
Apr 14, 2023 $ 0.00189
+6.64%
$ 831,518 $ 114,211
Apr 13, 2023 $ 0.00178
+0.95%
$ 781,193 $ 104,232
Apr 12, 2023 $ 0.00176
-1.35%
$ 773,902 $ 58,935
Apr 11, 2023 $ 0.00179
-1.31%
$ 784,830 $ 38,341
Apr 10, 2023 $ 0.00181
-0.46%
$ 795,271 $ 108,436
Apr 9, 2023 $ 0.00182
+2.98%
$ 798,757 $ 146,209
Apr 8, 2023 $ 0.00177
-0.94%
$ 775,524 $ 84,003
Apr 7, 2023 $ 0.00178
-0.64%
$ 783,481 $ 75,822
Apr 6, 2023 $ 0.0018
+0.00%
$ 789,083 $ 93,362
Apr 5, 2023 $ 0.0018
+0.92%
$ 789,104 $ 87,120
Apr 4, 2023 $ 0.00178
+0.82%
$ 783,669 $ 80,589
Apr 3, 2023 $ 0.00177
-0.82%
$ 777,333 $ 71,832
Apr 2, 2023 $ 0.00179
-1.21%
$ 783,915 $ 75,481
Apr 1, 2023 $ 0.00181
-1.85%
$ 793,759 $ 33,562
Mar 31, 2023 $ 0.00184
-12.41%
$ 808,725 $ 44,112
Mar 30, 2023 $ 0.00212
+6.08%
$ 931,262 $ 28,606
Mar 29, 2023 $ 0.002
-5.14%
$ 878,334 $ 19,179
Mar 28, 2023 $ 0.00211
+7.29%
$ 927,845 $ 28,957
Mar 27, 2023 $ 0.00197
-4.43%
$ 864,732 $ 25,613
Mar 26, 2023 $ 0.00206
+3.37%
$ 904,924 $ 89,413
Mar 25, 2023 $ 0.002
-1.73%
$ 878,164 $ 45,296
Mar 24, 2023 $ 0.00204
+4.11%
$ 893,882 $ 94,345
Mar 23, 2023 $ 0.00196
+1.53%
$ 858,683 $ 66,390