Binemon Historical Data

BIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00112
-1.27%
$494,044 $21,592
Jun 28, 2023 $0.00114
+0.94%
$500,652 $25,722
Jun 27, 2023 $0.00113
+2.07%
$496,000 $19,832
Jun 26, 2023 $0.00111
+0.41%
$486,804 $33,381
Jun 25, 2023 $0.00111
-2.30%
$485,895 $24,133
Jun 24, 2023 $0.00113
-1.04%
$497,042 $20,935
Jun 23, 2023 $0.00114
-1.73%
$501,451 $28,052
Jun 22, 2023 $0.00116
-0.02%
$511,334 $26,952
Jun 21, 2023 $0.00117
-1.54%
$512,777 $25,239
Jun 20, 2023 $0.00118
+4.10%
$519,498 $21,685
Jun 19, 2023 $0.00114
-3.87%
$499,780 $21,653
Jun 18, 2023 $0.00118
+2.60%
$518,620 $21,742
Jun 17, 2023 $0.00115
+7.33%
$507,215 $24,194
Jun 16, 2023 $0.00108
-3.38%
$472,552 $18,911
Jun 15, 2023 $0.00111
-0.09%
$489,053 $39,677
Jun 14, 2023 $0.00111
-5.60%
$489,255 $19,232
Jun 13, 2023 $0.00118
+10.76%
$517,822 $16,738
Jun 12, 2023 $0.00107
-1.94%
$467,782 $2,472
Jun 11, 2023 $0.00109
+3.95%
$477,012 $16,612
Jun 10, 2023 $0.00104
+0.52%
$458,905 $17,705
Jun 9, 2023 $0.00104
-6.71%
$455,989 $18,902
Jun 8, 2023 $0.00111
-0.30%
$488,398 $19,908
Jun 7, 2023 $0.00112
-0.63%
$490,013 $12,536
Jun 6, 2023 $0.00112
-7.65%
$492,276 $19,479
Jun 5, 2023 $0.00121
-3.67%
$533,524 $20,386
Jun 4, 2023 $0.00126
-5.45%
$554,027 $16,970
Jun 3, 2023 $0.00133
+9.45%
$585,975 $19,326
Jun 2, 2023 $0.00122
-6.55%
$534,608 $18,155
Jun 1, 2023 $0.0013
-2.68%
$571,804 $18,276
May 31, 2023 $0.00134
-3.76%
$589,049 $17,966
May 30, 2023 $0.00139
+6.81%
$612,067 $16,374
May 29, 2023 $0.0013
-1.44%
$572,865 $16,694
May 28, 2023 $0.00132
-3.04%
$580,488 $19,413
May 27, 2023 $0.00136
+0.13%
$597,852 $18,472
May 26, 2023 $0.00136
+1.33%
$595,122 $17,605
May 25, 2023 $0.00134
-3.74%
$588,197 $16,161
May 24, 2023 $0.00139
-0.56%
$611,267 $18,162
May 23, 2023 $0.0014
-3.00%
$614,716 $18,534
May 22, 2023 $0.00144
+9.59%
$633,801 $21,485
May 21, 2023 $0.00132
-6.15%
$578,349 $40,052
May 20, 2023 $0.0014
+2.78%
$616,490 $53,036
May 19, 2023 $0.00137
+0.12%
$599,798 $59,138
May 18, 2023 $0.00136
+0.86%
$599,194 $78,504
May 17, 2023 $0.00136
+0.25%
$597,815 $37,459
May 16, 2023 $0.00136
+0.91%
$599,133 $68,024
May 15, 2023 $0.00135
-4.07%
$593,607 $88,238
May 14, 2023 $0.00141
+1.37%
$618,801 $61,711
May 13, 2023 $0.00139
-5.34%
$610,605 $49,862
May 12, 2023 $0.00145
-0.89%
$637,081 $43,896
May 11, 2023 $0.00147
-11.56%
$643,492 $56,727