Binemon Historical Data

BIN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00166
+11.33%
$727,256 $28,124
May 9, 2023 $0.00149
-8.92%
$653,217 $28,466
May 8, 2023 $0.00162
-3.99%
$709,894 $33,761
May 7, 2023 $0.00168
-8.58%
$739,361 $67,751
May 6, 2023 $0.00184
+12.73%
$808,740 $28,812
May 5, 2023 $0.00164
-3.88%
$719,755 $17,973
May 4, 2023 $0.0017
-0.02%
$746,656 $28,390
May 3, 2023 $0.0017
-1.49%
$746,801 $61,874
May 2, 2023 $0.00173
+2.98%
$758,059 $37,068
May 1, 2023 $0.00168
-1.81%
$736,131 $95,823
Apr 30, 2023 $0.00171
-4.47%
$749,675 $81,602
Apr 29, 2023 $0.00179
-1.58%
$784,731 $34,528
Apr 28, 2023 $0.00182
+5.12%
$797,335 $25,488
Apr 27, 2023 $0.00173
+0.52%
$758,517 $23,685
Apr 26, 2023 $0.00172
-1.49%
$754,853 $114,556
Apr 25, 2023 $0.00174
+0.28%
$766,317 $87,426
Apr 24, 2023 $0.00174
-1.81%
$764,470 $64,029
Apr 23, 2023 $0.00177
-0.52%
$778,548 $78,600
Apr 22, 2023 $0.00178
-2.10%
$782,333 $100,796
Apr 21, 2023 $0.00182
+0.79%
$799,078 $90,215
Apr 20, 2023 $0.00176
-1.94%
$774,029 $248,641
Apr 19, 2023 $0.0018
+0.66%
$789,350 $92,758
Apr 18, 2023 $0.00179
-3.59%
$784,513 $91,625
Apr 17, 2023 $0.00185
-1.63%
$813,760 $82,650
Apr 16, 2023 $0.00188
+1.19%
$827,131 $84,107
Apr 15, 2023 $0.00186
-1.70%
$817,394 $69,013
Apr 14, 2023 $0.00189
+6.64%
$831,518 $114,211
Apr 13, 2023 $0.00178
+0.95%
$781,193 $104,232
Apr 12, 2023 $0.00176
-1.35%
$773,902 $58,935
Apr 11, 2023 $0.00179
-1.31%
$784,830 $38,341
Apr 10, 2023 $0.00181
-0.46%
$795,271 $108,436
Apr 9, 2023 $0.00182
+2.98%
$798,757 $146,209
Apr 8, 2023 $0.00177
-0.94%
$775,524 $84,003
Apr 7, 2023 $0.00178
-0.64%
$783,481 $75,822
Apr 6, 2023 $0.0018
+0.00%
$789,083 $93,362
Apr 5, 2023 $0.0018
+0.92%
$789,104 $87,120
Apr 4, 2023 $0.00178
+0.82%
$783,669 $80,589
Apr 3, 2023 $0.00177
-0.82%
$777,333 $71,832
Apr 2, 2023 $0.00179
-1.21%
$783,915 $75,481
Apr 1, 2023 $0.00181
-1.85%
$793,759 $33,562
Mar 31, 2023 $0.00184
-12.41%
$808,725 $44,112
Mar 30, 2023 $0.00212
+6.08%
$931,262 $28,606
Mar 29, 2023 $0.002
-5.14%
$878,334 $19,179
Mar 28, 2023 $0.00211
+7.29%
$927,845 $28,957
Mar 27, 2023 $0.00197
-4.43%
$864,732 $25,613
Mar 26, 2023 $0.00206
+3.37%
$904,924 $89,413
Mar 25, 2023 $0.002
-1.73%
$878,164 $45,296
Mar 24, 2023 $0.00204
+4.11%
$893,882 $94,345
Mar 23, 2023 $0.00196
+1.53%
$858,683 $66,390
Mar 22, 2023 $0.00193
+1.89%
$845,726 $72,126