Binemon Historical Data

BIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00402
-13.02%
$ 1.76 million $ 30,118
Jan 13, 2023 $ 0.00462
+37.79%
$ 2.03 million $ 17,008
Jan 12, 2023 $ 0.00333
-23.79%
$ 1.46 million $ 29,962
Jan 11, 2023 $ 0.00437
+36.34%
$ 1.92 million $ 28,582
Jan 10, 2023 $ 0.0032
-19.84%
$ 1.41 million $ 20,478
Jan 9, 2023 $ 0.00399
-10.51%
$ 1.75 million $ 53,065
Jan 8, 2023 $ 0.00445
+23.26%
$ 1.96 million $ 40,955
Jan 7, 2023 $ 0.0036
-4.36%
$ 1.58 million $ 16,046
Jan 6, 2023 $ 0.00377
+6.95%
$ 1.66 million $ 23,606
Jan 5, 2023 $ 0.00327
-13.62%
$ 1.44 million $ 53,319
Jan 4, 2023 $ 0.00382
+11.92%
$ 1.68 million $ 259,028
Jan 3, 2023 $ 0.00336
-2.79%
$ 1.47 million $ 48,518
Jan 2, 2023 $ 0.00343
-2.41%
$ 1.5 million $ 102,385
Jan 1, 2023 $ 0.00345
+6.05%
$ 1.51 million $ 68,953
Dec 31, 2022 $ 0.00324
-9.42%
$ 1.42 million $ 133,618
Dec 30, 2022 $ 0.00379
+7.82%
$ 1.66 million $ 144,126
Dec 29, 2022 $ 0.00351
-21.35%
$ 1.54 million $ 87,276
Dec 28, 2022 $ 0.00447
+0.07%
$ 1.96 million $ 104,264
Dec 27, 2022 $ 0.00447
-2.77%
$ 1.96 million $ 28,112
Dec 26, 2022 $ 0.00457
+1.69%
$ 2.01 million $ 23,292
Dec 25, 2022 $ 0.0047
-4.87%
$ 2.06 million $ 96,581
Dec 24, 2022 $ 0.00495
-4.44%
$ 2.17 million $ 58,774
Dec 23, 2022 $ 0.00518
+20.14%
$ 2.27 million $ 98,160
Dec 22, 2022 $ 0.00431
+15.89%
$ 1.89 million $ 131,590
Dec 21, 2022 $ 0.00371
+5.92%
$ 1.63 million $ 58,256
Dec 20, 2022 $ 0.0035
+6.96%
$ 1.54 million $ 90,100
Dec 19, 2022 $ 0.00328
-6.30%
$ 1.44 million $ 168,398
Dec 18, 2022 $ 0.0035
+12.52%
$ 1.54 million $ 54,672
Dec 17, 2022 $ 0.00311
-12.87%
$ 1.37 million $ 138,200
Dec 16, 2022 $ 0.00357
+5.86%
$ 1.57 million $ 131,578
Dec 15, 2022 $ 0.00337
-0.11%
$ 1.48 million $ 43,735
Dec 14, 2022 $ 0.00338
+13.70%
$ 1.48 million $ 69,028
Dec 13, 2022 $ 0.00297
-15.67%
$ 1.31 million $ 120,782
Dec 12, 2022 $ 0.00376
+25.22%
$ 1.65 million $ 198,018
Dec 11, 2022 $ 0.00301
+3.16%
$ 1.32 million $ 157,908
Dec 10, 2022 $ 0.00292
+16.07%
$ 1.28 million $ 75,627
Dec 9, 2022 $ 0.00252
+0.75%
$ 1.11 million $ 11,662
Dec 8, 2022 $ 0.0025
+3.47%
$ 1.1 million $ 82,352
Dec 7, 2022 $ 0.00235
-3.23%
$ 1.03 million $ 39,865
Dec 6, 2022 $ 0.00242
+10.57%
$ 1.06 million $ 157,131
Dec 5, 2022 $ 0.00219
+9.21%
$ 963,040 $ 189,549
Dec 4, 2022 $ 0.00201
-1.71%
$ 881,843 $ 30,707
Dec 3, 2022 $ 0.00204
-1.56%
$ 897,157 $ 53,391
Dec 2, 2022 $ 0.00207
+0.06%
$ 911,210 $ 25,725
Dec 1, 2022 $ 0.00207
+9.90%
$ 911,080 $ 93,293
Nov 30, 2022 $ 0.00189
+14.92%
$ 829,350 $ 103,061
Nov 29, 2022 $ 0.00164
+10.09%
$ 721,697 $ 63,594
Nov 28, 2022 $ 0.00149
+25.40%
$ 1.13 million $ 64,227
Nov 27, 2022 $ 0.00119
+4.63%
$ 896,207 $ 67,246
Nov 26, 2022 $ 0.00114
-4.87%
$ 1.06 million $ 78,537