Binemon Historical Data

BIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.00189
+9.10%
$829,998 $72,477
Mar 20, 2023 $0.00174
-1.05%
$762,011 $64,585
Mar 19, 2023 $0.00175
-1.16%
$770,021 $56,709
Mar 18, 2023 $0.00177
-7.45%
$779,095 $36,498
Mar 17, 2023 $0.00192
+1.65%
$842,012 $96,208
Mar 16, 2023 $0.00189
-6.29%
$828,392 $77,783
Mar 15, 2023 $0.00201
-0.63%
$884,019 $60,076
Mar 14, 2023 $0.00203
+7.62%
$889,319 $51,903
Mar 13, 2023 $0.00189
-1.79%
$828,752 $67,030
Mar 12, 2023 $0.00192
+5.97%
$844,188 $58,188
Mar 11, 2023 $0.00182
+2.06%
$799,145 $54,375
Mar 10, 2023 $0.00178
+0.13%
$782,821 $102,031
Mar 9, 2023 $0.00178
-2.04%
$781,808 $58,438
Mar 8, 2023 $0.00182
+3.80%
$799,909 $46,942
Mar 7, 2023 $0.00175
-2.48%
$770,608 $35,261
Mar 6, 2023 $0.0018
+1.15%
$790,230 $60,649
Mar 5, 2023 $0.00178
-2.08%
$781,189 $59,469
Mar 4, 2023 $0.00182
+1.61%
$798,677 $45,784
Mar 3, 2023 $0.00179
-0.44%
$785,941 $58,056
Mar 2, 2023 $0.0018
-0.82%
$788,964 $43,749
Mar 1, 2023 $0.00181
+0.00%
$795,110 $65,623
Feb 28, 2023 $0.00181
-3.95%
$795,888 $59,877
Feb 27, 2023 $0.00189
-4.04%
$828,624 $64,659
Feb 26, 2023 $0.00197
-1.98%
$863,519 $48,909
Feb 25, 2023 $0.00201
+2.94%
$880,878 $69,258
Feb 24, 2023 $0.00195
+4.62%
$855,749 $56,861
Feb 23, 2023 $0.00186
+3.33%
$818,732 $61,200
Feb 22, 2023 $0.00179
-8.51%
$785,166 $31,029
Feb 21, 2023 $0.00195
+1.78%
$857,328 $32,072
Feb 20, 2023 $0.00192
-10.31%
$843,583 $15,859
Feb 19, 2023 $0.00214
-1.32%
$940,498 $13,887
Feb 18, 2023 $0.00217
-1.32%
$953,015 $18,149
Feb 17, 2023 $0.00221
-4.67%
$972,177 $15,663
Feb 16, 2023 $0.00231
-2.12%
$1.01 million $27,708
Feb 15, 2023 $0.00236
-1.16%
$1.04 million $24,409
Feb 14, 2023 $0.00238
-2.16%
$1.05 million $16,009
Feb 13, 2023 $0.00244
-3.50%
$1.07 million $53,348
Feb 12, 2023 $0.00255
-3.06%
$1.12 million $42,116
Feb 11, 2023 $0.00262
+1.12%
$1.15 million $43,222
Feb 10, 2023 $0.0026
+0.17%
$1.14 million $55,715
Feb 9, 2023 $0.00259
-5.35%
$1.14 million $72,561
Feb 8, 2023 $0.00273
-2.37%
$1.2 million $48,361
Feb 7, 2023 $0.0028
+0.29%
$1.23 million $30,385
Feb 6, 2023 $0.00279
-0.24%
$1.23 million $44,908
Feb 5, 2023 $0.0028
+3.11%
$1.23 million $26,217
Feb 4, 2023 $0.00271
+5.78%
$1.19 million $31,938
Feb 3, 2023 $0.00256
-3.13%
$1.13 million $15,137
Feb 2, 2023 $0.00265
-1.05%
$1.16 million $33,578
Feb 1, 2023 $0.00268
-0.07%
$1.18 million $37,118
Jan 31, 2023 $0.00268
-1.49%
$1.18 million $49,098