Binemon Historical Data

BIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00268
-1.49%
$ 1.18 million $ 49,098
Jan 30, 2023 $ 0.00272
-9.99%
$ 1.19 million $ 114,191
Jan 29, 2023 $ 0.00297
+5.52%
$ 1.31 million $ 81,865
Jan 28, 2023 $ 0.00283
-1.56%
$ 1.24 million $ 61,378
Jan 27, 2023 $ 0.00287
+0.53%
$ 1.26 million $ 102,873
Jan 26, 2023 $ 0.00286
-1.31%
$ 1.25 million $ 96,883
Jan 25, 2023 $ 0.0029
-4.32%
$ 1.27 million $ 68,258
Jan 24, 2023 $ 0.00303
-3.73%
$ 1.33 million $ 96,111
Jan 23, 2023 $ 0.00314
+1.33%
$ 1.38 million $ 110,498
Jan 22, 2023 $ 0.0031
+0.12%
$ 1.36 million $ 93,861
Jan 21, 2023 $ 0.0031
-3.78%
$ 1.36 million $ 123,751
Jan 20, 2023 $ 0.00322
-0.99%
$ 1.41 million $ 108,524
Jan 19, 2023 $ 0.00328
+0.70%
$ 1.44 million $ 16,770
Jan 18, 2023 $ 0.00324
-4.42%
$ 1.42 million $ 16,327
Jan 17, 2023 $ 0.00339
-7.22%
$ 1.49 million $ 19,573
Jan 16, 2023 $ 0.00366
-19.76%
$ 1.61 million $ 27,969
Jan 15, 2023 $ 0.00468
+16.63%
$ 2.05 million $ 13,247
Jan 14, 2023 $ 0.00402
-13.02%
$ 1.76 million $ 30,118
Jan 13, 2023 $ 0.00462
+37.79%
$ 2.03 million $ 17,008
Jan 12, 2023 $ 0.00333
-23.79%
$ 1.46 million $ 29,962
Jan 11, 2023 $ 0.00437
+36.34%
$ 1.92 million $ 28,582
Jan 10, 2023 $ 0.0032
-19.84%
$ 1.41 million $ 20,478
Jan 9, 2023 $ 0.00399
-10.51%
$ 1.75 million $ 53,065
Jan 8, 2023 $ 0.00445
+23.26%
$ 1.96 million $ 40,955
Jan 7, 2023 $ 0.0036
-4.36%
$ 1.58 million $ 16,046
Jan 6, 2023 $ 0.00377
+6.95%
$ 1.66 million $ 23,606
Jan 5, 2023 $ 0.00327
-13.62%
$ 1.44 million $ 53,319
Jan 4, 2023 $ 0.00382
+11.92%
$ 1.68 million $ 259,028
Jan 3, 2023 $ 0.00336
-2.79%
$ 1.47 million $ 48,518
Jan 2, 2023 $ 0.00343
-2.41%
$ 1.5 million $ 102,385
Jan 1, 2023 $ 0.00345
+6.05%
$ 1.51 million $ 68,953
Dec 31, 2022 $ 0.00324
-9.42%
$ 1.42 million $ 133,618
Dec 30, 2022 $ 0.00379
+7.82%
$ 1.66 million $ 144,126
Dec 29, 2022 $ 0.00351
-21.35%
$ 1.54 million $ 87,276
Dec 28, 2022 $ 0.00447
+0.07%
$ 1.96 million $ 104,264
Dec 27, 2022 $ 0.00447
-2.77%
$ 1.96 million $ 28,112
Dec 26, 2022 $ 0.00457
+1.69%
$ 2.01 million $ 23,292
Dec 25, 2022 $ 0.0047
-4.87%
$ 2.06 million $ 96,581
Dec 24, 2022 $ 0.00495
-4.44%
$ 2.17 million $ 58,774
Dec 23, 2022 $ 0.00518
+20.14%
$ 2.27 million $ 98,160
Dec 22, 2022 $ 0.00431
+15.89%
$ 1.89 million $ 131,590
Dec 21, 2022 $ 0.00371
+5.92%
$ 1.63 million $ 58,256
Dec 20, 2022 $ 0.0035
+6.96%
$ 1.54 million $ 90,100
Dec 19, 2022 $ 0.00328
-6.30%
$ 1.44 million $ 168,398
Dec 18, 2022 $ 0.0035
+12.52%
$ 1.54 million $ 54,672
Dec 17, 2022 $ 0.00311
-12.87%
$ 1.37 million $ 138,200
Dec 16, 2022 $ 0.00357
+5.86%
$ 1.57 million $ 131,578
Dec 15, 2022 $ 0.00337
-0.11%
$ 1.48 million $ 43,735
Dec 14, 2022 $ 0.00338
+13.70%
$ 1.48 million $ 69,028
Dec 13, 2022 $ 0.00297
-15.67%
$ 1.31 million $ 120,782