Binemon Historical Data

BIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00173
-3.46%
$ 1.62 million $ 1.64 million
Oct 6, 2022 $ 0.0018
-2.16%
$ 1.68 million $ 1.5 million
Oct 5, 2022 $ 0.00184
-0.85%
$ 1.72 million $ 1.49 million
Oct 4, 2022 $ 0.00185
+2.90%
$ 1.73 million $ 1.71 million
Oct 3, 2022 $ 0.0018
+0.18%
$ 1.68 million $ 1.28 million
Oct 2, 2022 $ 0.0018
-0.33%
$ 1.68 million $ 1.5 million
Oct 1, 2022 $ 0.0018
-3.23%
$ 1.68 million $ 1.48 million
Sep 30, 2022 $ 0.00186
+0.75%
$ 1.74 million $ 1.53 million
Sep 29, 2022 $ 0.00185
-1.30%
$ 1.73 million $ 1.73 million
Sep 28, 2022 $ 0.00187
+0.54%
$ 1.75 million $ 1.7 million
Sep 27, 2022 $ 0.00186
-0.04%
$ 1.74 million $ 1.54 million
Sep 26, 2022 $ 0.00186
-1.13%
$ 1.74 million $ 1.39 million
Sep 25, 2022 $ 0.00188
-2.02%
$ 1.7 million $ 1.42 million
Sep 24, 2022 $ 0.00192
+0.53%
$ 1.74 million $ 1.54 million
Sep 23, 2022 $ 0.00191
-2.16%
$ 1.73 million $ 1.28 million
Sep 22, 2022 $ 0.00196
-2.64%
$ 1.77 million $ 1.38 million
Sep 21, 2022 $ 0.00201
-2.16%
$ -- $ 1.58 million
Sep 20, 2022 $ 0.00205
-1.18%
$ 1.86 million $ 1.52 million
Sep 19, 2022 $ 0.00208
-0.93%
$ 1.88 million $ 1.39 million
Sep 18, 2022 $ 0.0021
-1.06%
$ 1.9 million $ 1.38 million
Sep 17, 2022 $ 0.00212
+1.02%
$ 1.92 million $ 1.37 million
Sep 16, 2022 $ 0.0021
-1.51%
$ 1.9 million $ 1.42 million
Sep 15, 2022 $ 0.00213
-5.71%
$ 1.93 million $ 1.51 million
Sep 14, 2022 $ 0.00226
+0.87%
$ 2.04 million $ 714,968
Sep 13, 2022 $ 0.00224
-0.63%
$ 2.03 million $ 1.52 million
Sep 12, 2022 $ 0.00225
-0.69%
$ 2.04 million $ 1.61 million
Sep 11, 2022 $ 0.00227
-0.44%
$ 2.05 million $ 1.65 million
Sep 10, 2022 $ 0.00228
+3.00%
$ 2.06 million $ 1.64 million
Sep 9, 2022 $ 0.00221
+4.01%
$ 2 million $ 1.62 million
Sep 8, 2022 $ 0.00213
-1.63%
$ 1.92 million $ 1.46 million
Sep 7, 2022 $ 0.00216
+7.06%
$ 1.96 million $ 946,783
Sep 6, 2022 $ 0.00202
-2.95%
$ 1.83 million $ 768,200
Sep 5, 2022 $ 0.00208
-6.67%
$ 1.88 million $ 733,818
Sep 4, 2022 $ 0.00223
+0.71%
$ 2.02 million $ 1.7 million
Sep 3, 2022 $ 0.00222
+0.58%
$ 2 million $ 1.57 million
Sep 2, 2022 $ 0.0022
-1.56%
$ 1.99 million $ 851,708
Sep 1, 2022 $ 0.00224
+0.50%
$ 2.02 million $ 841,531
Aug 31, 2022 $ 0.00223
-0.25%
$ 2.01 million $ 819,799
Aug 30, 2022 $ 0.00223
-0.30%
$ 2.02 million $ 1.39 million
Aug 29, 2022 $ 0.00224
-2.53%
$ 2.03 million $ 874,754
Aug 28, 2022 $ 0.0023
+2.97%
$ 2.08 million $ 889,215
Aug 27, 2022 $ 0.00223
-5.86%
$ 2.02 million $ 814,213
Aug 26, 2022 $ 0.00237
-1.60%
$ 2.14 million $ 1.55 million
Aug 25, 2022 $ 0.00241
+3.58%
$ 2.18 million $ 1.51 million
Aug 24, 2022 $ 0.00233
-5.98%
$ 2.1 million $ 1.41 million
Aug 23, 2022 $ 0.00247
-2.24%
$ 2.24 million $ 1.53 million
Aug 22, 2022 $ 0.00253
+3.88%
$ 2.29 million $ 1.77 million
Aug 21, 2022 $ 0.00244
+4.28%
$ 2.2 million $ 2.06 million
Aug 20, 2022 $ 0.00234
+0.52%
$ 2.11 million $ 1.44 million
Aug 19, 2022 $ 0.00232
-7.61%
$ 2.1 million $ 1.52 million