Binemon Historical Data

BIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00272
-9.99%
$1.19 million $114,191
Jan 29, 2023 $0.00297
+5.52%
$1.31 million $81,865
Jan 28, 2023 $0.00283
-1.56%
$1.24 million $61,378
Jan 27, 2023 $0.00287
+0.53%
$1.26 million $102,873
Jan 26, 2023 $0.00286
-1.31%
$1.25 million $96,883
Jan 25, 2023 $0.0029
-4.32%
$1.27 million $68,258
Jan 24, 2023 $0.00303
-3.73%
$1.33 million $96,111
Jan 23, 2023 $0.00314
+1.33%
$1.38 million $110,498
Jan 22, 2023 $0.0031
+0.12%
$1.36 million $93,861
Jan 21, 2023 $0.0031
-3.78%
$1.36 million $123,751
Jan 20, 2023 $0.00322
-0.99%
$1.41 million $108,524
Jan 19, 2023 $0.00328
+0.70%
$1.44 million $16,770
Jan 18, 2023 $0.00324
-4.42%
$1.42 million $16,327
Jan 17, 2023 $0.00339
-7.22%
$1.49 million $19,573
Jan 16, 2023 $0.00366
-19.76%
$1.61 million $27,969
Jan 15, 2023 $0.00468
+16.63%
$2.05 million $13,247
Jan 14, 2023 $0.00402
-13.02%
$1.76 million $30,118
Jan 13, 2023 $0.00462
+37.79%
$2.03 million $17,008
Jan 12, 2023 $0.00333
-23.79%
$1.46 million $29,962
Jan 11, 2023 $0.00437
+36.34%
$1.92 million $28,582
Jan 10, 2023 $0.0032
-19.84%
$1.41 million $20,478
Jan 9, 2023 $0.00399
-10.51%
$1.75 million $53,065
Jan 8, 2023 $0.00445
+23.26%
$1.96 million $40,955
Jan 7, 2023 $0.0036
-4.36%
$1.58 million $16,046
Jan 6, 2023 $0.00377
+6.95%
$1.66 million $23,606
Jan 5, 2023 $0.00327
-13.62%
$1.44 million $53,319
Jan 4, 2023 $0.00382
+11.92%
$1.68 million $259,028
Jan 3, 2023 $0.00336
-2.79%
$1.47 million $48,518
Jan 2, 2023 $0.00343
-2.41%
$1.5 million $102,385
Jan 1, 2023 $0.00345
+6.05%
$1.51 million $68,953
Dec 31, 2022 $0.00324
-9.42%
$1.42 million $133,618
Dec 30, 2022 $0.00379
+7.82%
$1.66 million $144,126
Dec 29, 2022 $0.00351
-21.35%
$1.54 million $87,276
Dec 28, 2022 $0.00447
+0.07%
$1.96 million $104,264
Dec 27, 2022 $0.00447
-2.77%
$1.96 million $28,112
Dec 26, 2022 $0.00457
+1.69%
$2.01 million $23,292
Dec 25, 2022 $0.0047
-4.87%
$2.06 million $96,581
Dec 24, 2022 $0.00495
-4.44%
$2.17 million $58,774
Dec 23, 2022 $0.00518
+20.14%
$2.27 million $98,160
Dec 22, 2022 $0.00431
+15.89%
$1.89 million $131,590
Dec 21, 2022 $0.00371
+5.92%
$1.63 million $58,256
Dec 20, 2022 $0.0035
+6.96%
$1.54 million $90,100
Dec 19, 2022 $0.00328
-6.30%
$1.44 million $168,398
Dec 18, 2022 $0.0035
+12.52%
$1.54 million $54,672
Dec 17, 2022 $0.00311
-12.87%
$1.37 million $138,200
Dec 16, 2022 $0.00357
+5.86%
$1.57 million $131,578
Dec 15, 2022 $0.00337
-0.11%
$1.48 million $43,735
Dec 14, 2022 $0.00338
+13.70%
$1.48 million $69,028
Dec 13, 2022 $0.00297
-15.67%
$1.31 million $120,782
Dec 12, 2022 $0.00376
+25.22%
$1.65 million $198,018