Binemon Historical Data

BIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00376
+25.22%
$ 1.65 million $ 198,018
Dec 11, 2022 $ 0.00301
+3.16%
$ 1.32 million $ 157,908
Dec 10, 2022 $ 0.00292
+16.07%
$ 1.28 million $ 75,627
Dec 9, 2022 $ 0.00252
+0.75%
$ 1.11 million $ 11,662
Dec 8, 2022 $ 0.0025
+3.47%
$ 1.1 million $ 82,352
Dec 7, 2022 $ 0.00235
-3.23%
$ 1.03 million $ 39,865
Dec 6, 2022 $ 0.00242
+10.57%
$ 1.06 million $ 157,131
Dec 5, 2022 $ 0.00219
+9.21%
$ 963,040 $ 189,549
Dec 4, 2022 $ 0.00201
-1.71%
$ 881,843 $ 30,707
Dec 3, 2022 $ 0.00204
-1.56%
$ 897,157 $ 53,391
Dec 2, 2022 $ 0.00207
+0.06%
$ 911,210 $ 25,725
Dec 1, 2022 $ 0.00207
+9.90%
$ 911,080 $ 93,293
Nov 30, 2022 $ 0.00189
+14.92%
$ 829,350 $ 103,061
Nov 29, 2022 $ 0.00164
+10.09%
$ 721,697 $ 63,594
Nov 28, 2022 $ 0.00149
+25.40%
$ 1.13 million $ 64,227
Nov 27, 2022 $ 0.00119
+4.63%
$ 896,207 $ 67,246
Nov 26, 2022 $ 0.00114
-4.87%
$ 1.06 million $ 78,537
Nov 25, 2022 $ 0.00119
+7.57%
$ 899,551 $ 34,401
Nov 24, 2022 $ 0.00114
-8.83%
$ 859,816 $ 21,076
Nov 23, 2022 $ 0.00125
+22.95%
$ 1.17 million $ 24,473
Nov 22, 2022 $ 0.00102
-16.17%
$ 952,704 $ 94,682
Nov 21, 2022 $ 0.00122
-10.29%
$ 1.14 million $ 145,035
Nov 20, 2022 $ 0.00135
+2.73%
$ 1.02 million $ 157,511
Nov 19, 2022 $ 0.00132
-1.03%
$ 993,213 $ 100,745
Nov 18, 2022 $ 0.00133
-5.74%
$ 1 million $ 206,441
Nov 17, 2022 $ 0.00141
+10.74%
$ 1.32 million $ 94,469
Nov 16, 2022 $ 0.00122
-17.14%
$ 1.14 million $ 111,844
Nov 15, 2022 $ 0.00147
-0.76%
$ 1.37 million $ 1.34 million
Nov 14, 2022 $ 0.00148
-1.41%
$ 1.39 million $ 1.57 million
Nov 13, 2022 $ 0.0015
-0.46%
$ 1.13 million $ 1.34 million
Nov 12, 2022 $ 0.00151
-3.90%
$ 1.14 million $ 1.32 million
Nov 11, 2022 $ 0.00157
+3.67%
$ 1.47 million $ 1.53 million
Nov 10, 2022 $ 0.00152
+0.45%
$ 1.42 million $ 1.33 million
Nov 9, 2022 $ 0.00151
-13.29%
$ 1.41 million $ 1.3 million
Nov 8, 2022 $ 0.00174
-3.03%
$ 1.63 million $ 1.49 million
Nov 7, 2022 $ 0.00179
-3.21%
$ 1.68 million $ 1.51 million
Nov 6, 2022 $ 0.00185
+0.24%
$ 1.73 million $ 1.41 million
Nov 5, 2022 $ 0.00185
+0.61%
$ 1.73 million $ 1.51 million
Nov 4, 2022 $ 0.00184
+0.65%
$ 1.72 million $ 1.46 million
Nov 3, 2022 $ 0.00183
+9.03%
$ 1.71 million $ 1.59 million
Nov 2, 2022 $ 0.00168
-3.06%
$ 1.57 million $ 1.46 million
Nov 1, 2022 $ 0.00173
-3.11%
$ 1.62 million $ 1.34 million
Oct 31, 2022 $ 0.00178
+6.68%
$ 1.67 million $ 1.52 million
Oct 30, 2022 $ 0.00167
+3.15%
$ 1.56 million $ 1.47 million
Oct 29, 2022 $ 0.00162
-2.19%
$ 1.52 million $ 1.57 million
Oct 28, 2022 $ 0.00166
+4.63%
$ 1.55 million $ 1.63 million
Oct 27, 2022 $ 0.00158
-1.62%
$ 1.48 million $ 1.3 million
Oct 26, 2022 $ 0.00161
+0.50%
$ 1.51 million $ 1.39 million
Oct 25, 2022 $ 0.0016
+0.59%
$ 1.5 million $ 1.51 million
Oct 24, 2022 $ 0.00159
+3.23%
$ 1.49 million $ 1.54 million