Binemon Historical Data

BIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00154
+1.29%
$ 1.44 million $ 1.56 million
Oct 22, 2022 $ 0.00152
-0.91%
$ 1.42 million $ 1.4 million
Oct 21, 2022 $ 0.00154
-2.80%
$ 1.44 million $ 1.42 million
Oct 20, 2022 $ 0.00158
+0.38%
$ 1.48 million $ 1.5 million
Oct 19, 2022 $ 0.00158
+1.24%
$ 1.47 million $ 1.41 million
Oct 18, 2022 $ 0.00156
-1.37%
$ 1.45 million $ 1.56 million
Oct 17, 2022 $ 0.00158
-0.06%
$ 1.48 million $ 1.62 million
Oct 16, 2022 $ 0.00158
-0.67%
$ 1.48 million $ 1.64 million
Oct 15, 2022 $ 0.00159
+2.41%
$ 1.49 million $ 1.49 million
Oct 14, 2022 $ 0.00155
-2.38%
$ 1.45 million $ 728,340
Oct 13, 2022 $ 0.00159
-1.11%
$ 1.49 million $ 815,277
Oct 12, 2022 $ 0.00161
-4.24%
$ 1.5 million $ 725,174
Oct 11, 2022 $ 0.00168
-4.29%
$ 1.57 million $ 1.51 million
Oct 10, 2022 $ 0.00175
-3.85%
$ 1.32 million $ 1.5 million
Oct 9, 2022 $ 0.00182
-1.96%
$ 1.38 million $ 1.31 million
Oct 8, 2022 $ 0.00186
+7.37%
$ 1.4 million $ 825,693
Oct 7, 2022 $ 0.00173
-3.46%
$ 1.62 million $ 1.64 million
Oct 6, 2022 $ 0.0018
-2.16%
$ 1.68 million $ 1.5 million
Oct 5, 2022 $ 0.00184
-0.85%
$ 1.72 million $ 1.49 million
Oct 4, 2022 $ 0.00185
+2.90%
$ 1.73 million $ 1.71 million
Oct 3, 2022 $ 0.0018
+0.18%
$ 1.68 million $ 1.28 million
Oct 2, 2022 $ 0.0018
-0.33%
$ 1.68 million $ 1.5 million
Oct 1, 2022 $ 0.0018
-3.23%
$ 1.68 million $ 1.48 million
Sep 30, 2022 $ 0.00186
+0.75%
$ 1.74 million $ 1.53 million
Sep 29, 2022 $ 0.00185
-1.30%
$ 1.73 million $ 1.73 million
Sep 28, 2022 $ 0.00187
+0.54%
$ 1.75 million $ 1.7 million
Sep 27, 2022 $ 0.00186
-0.04%
$ 1.74 million $ 1.54 million
Sep 26, 2022 $ 0.00186
-1.13%
$ 1.74 million $ 1.39 million
Sep 25, 2022 $ 0.00188
-2.02%
$ 1.7 million $ 1.42 million
Sep 24, 2022 $ 0.00192
+0.53%
$ 1.74 million $ 1.54 million
Sep 23, 2022 $ 0.00191
-2.16%
$ 1.73 million $ 1.28 million
Sep 22, 2022 $ 0.00196
-2.64%
$ 1.77 million $ 1.38 million
Sep 21, 2022 $ 0.00201
-2.16%
$ -- $ 1.58 million
Sep 20, 2022 $ 0.00205
-1.18%
$ 1.86 million $ 1.52 million
Sep 19, 2022 $ 0.00208
-0.93%
$ 1.88 million $ 1.39 million
Sep 18, 2022 $ 0.0021
-1.06%
$ 1.9 million $ 1.38 million
Sep 17, 2022 $ 0.00212
+1.02%
$ 1.92 million $ 1.37 million
Sep 16, 2022 $ 0.0021
-1.51%
$ 1.9 million $ 1.42 million
Sep 15, 2022 $ 0.00213
-5.71%
$ 1.93 million $ 1.51 million
Sep 14, 2022 $ 0.00226
+0.87%
$ 2.04 million $ 714,968
Sep 13, 2022 $ 0.00224
-0.63%
$ 2.03 million $ 1.52 million
Sep 12, 2022 $ 0.00225
-0.69%
$ 2.04 million $ 1.61 million
Sep 11, 2022 $ 0.00227
-0.44%
$ 2.05 million $ 1.65 million
Sep 10, 2022 $ 0.00228
+3.00%
$ 2.06 million $ 1.64 million
Sep 9, 2022 $ 0.00221
+4.01%
$ 2 million $ 1.62 million
Sep 8, 2022 $ 0.00213
-1.63%
$ 1.92 million $ 1.46 million
Sep 7, 2022 $ 0.00216
+7.06%
$ 1.96 million $ 946,783
Sep 6, 2022 $ 0.00202
-2.95%
$ 1.83 million $ 768,200
Sep 5, 2022 $ 0.00208
-6.67%
$ 1.88 million $ 733,818
Sep 4, 2022 $ 0.00223
+0.71%
$ 2.02 million $ 1.7 million