Binemon Historical Data

BIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00262
-5.50%
$ 2.37 million $ 1.52 million
Aug 16, 2022 $ 0.00277
-3.96%
$ 2.51 million $ 1.46 million
Aug 15, 2022 $ 0.00288
+0.18%
$ 2.61 million $ 1.52 million
Aug 14, 2022 $ 0.00288
+0.46%
$ 2.6 million $ 1.53 million
Aug 13, 2022 $ 0.00287
+1.52%
$ 2.59 million $ 1.68 million
Aug 12, 2022 $ 0.00282
+2.50%
$ 2.55 million $ 1.64 million
Aug 11, 2022 $ 0.00275
+0.35%
$ 2.49 million $ 1.69 million
Aug 10, 2022 $ 0.00275
+3.83%
$ 2.48 million $ 1.84 million
Aug 9, 2022 $ 0.00264
-1.56%
$ 2.39 million $ 1.35 million
Aug 8, 2022 $ 0.00269
+0.15%
$ 2.43 million $ 1.41 million
Aug 7, 2022 $ 0.00268
-0.68%
$ 2.43 million $ 1.42 million
Aug 6, 2022 $ 0.0027
-0.15%
$ 2.44 million $ 1.4 million
Aug 5, 2022 $ 0.0027
+1.45%
$ 2.45 million $ 1.47 million
Aug 4, 2022 $ 0.00267
-5.27%
$ 2.41 million $ 1.28 million
Aug 3, 2022 $ 0.00281
+2.06%
$ 2.54 million $ 1.69 million
Aug 2, 2022 $ 0.00276
+0.40%
$ 2.49 million $ 1.67 million
Aug 1, 2022 $ 0.00275
+0.78%
$ 2.48 million $ 1.51 million
Jul 31, 2022 $ 0.00272
+1.98%
$ 2.46 million $ 1.54 million
Jul 30, 2022 $ 0.00267
+0.49%
$ 2.42 million $ 1.34 million
Jul 29, 2022 $ 0.00266
-0.08%
$ 2.4 million $ 1.61 million
Jul 28, 2022 $ 0.00266
+0.31%
$ 2.4 million $ 72,782
Jul 27, 2022 $ 0.00265
+10.99%
$ 2.4 million $ 79,152
Jul 26, 2022 $ 0.00239
+5.45%
$ 2.16 million $ 74,464
Jul 25, 2022 $ 0.00226
-4.66%
$ 2.04 million $ 81,016
Jul 24, 2022 $ 0.00237
+1.00%
$ 2.15 million $ 68,892
Jul 23, 2022 $ 0.00234
-1.64%
$ 2.12 million $ 67,296
Jul 22, 2022 $ 0.00238
-7.64%
$ 2.15 million $ 79,120
Jul 21, 2022 $ 0.00258
-0.28%
$ 2.33 million $ 1.48 million
Jul 20, 2022 $ 0.00259
+7.66%
$ 2.34 million $ 1.53 million
Jul 19, 2022 $ 0.0024
-0.94%
$ 2.17 million $ 1.61 million
Jul 18, 2022 $ 0.00242
+4.92%
$ 2.19 million $ 1.6 million
Jul 17, 2022 $ 0.00231
+6.05%
$ 2.09 million $ 1.7 million
Jul 16, 2022 $ 0.00218
+0.25%
$ 1.97 million $ 889,989
Jul 15, 2022 $ 0.00217
-10.44%
$ 1.97 million $ 840,768
Jul 14, 2022 $ 0.00243
+9.05%
$ 2.19 million $ 1.71 million
Jul 13, 2022 $ 0.00223
+7.78%
$ 2.01 million $ 1.63 million
Jul 12, 2022 $ 0.00206
-3.66%
$ 1.87 million $ 1.32 million
Jul 11, 2022 $ 0.00214
-6.79%
$ 1.94 million $ 1.61 million
Jul 10, 2022 $ 0.0023
-0.13%
$ 2.08 million $ 1.52 million
Jul 9, 2022 $ 0.0023
+3.91%
$ 2.08 million $ 1.38 million
Jul 8, 2022 $ 0.00222
+11.11%
$ 2 million $ 778,883
Jul 7, 2022 $ 0.00199
+7.01%
$ 1.8 million $ 64,550
Jul 6, 2022 $ 0.00186
+24.48%
$ 1.69 million $ 846,456
Jul 5, 2022 $ 0.0015
-0.28%
$ 1.35 million $ 651,227
Jul 4, 2022 $ 0.0015
+8.96%
$ -- $ 743,836
Download