Binemon Historical Data

BIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00301
+3.16%
$1.32 million $157,908
Dec 10, 2022 $0.00292
+16.07%
$1.28 million $75,627
Dec 9, 2022 $0.00252
+0.75%
$1.11 million $11,662
Dec 8, 2022 $0.0025
+3.47%
$1.1 million $82,352
Dec 7, 2022 $0.00235
-3.23%
$1.03 million $39,865
Dec 6, 2022 $0.00242
+10.57%
$1.06 million $157,131
Dec 5, 2022 $0.00219
+9.21%
$963,040 $189,549
Dec 4, 2022 $0.00201
-1.71%
$881,843 $30,707
Dec 3, 2022 $0.00204
-1.56%
$897,157 $53,391
Dec 2, 2022 $0.00207
+0.06%
$911,210 $25,725
Dec 1, 2022 $0.00207
+9.90%
$911,080 $93,293
Nov 30, 2022 $0.00189
+14.92%
$829,350 $103,061
Nov 29, 2022 $0.00164
+10.09%
$721,697 $63,594
Nov 28, 2022 $0.00149
+25.40%
$1.13 million $64,227
Nov 27, 2022 $0.00119
+4.63%
$896,207 $67,246
Nov 26, 2022 $0.00114
-4.87%
$1.06 million $78,537
Nov 25, 2022 $0.00119
+7.57%
$899,551 $34,401
Nov 24, 2022 $0.00114
-8.83%
$859,816 $21,076
Nov 23, 2022 $0.00125
+22.95%
$1.17 million $24,473
Nov 22, 2022 $0.00102
-16.17%
$952,704 $94,682
Nov 21, 2022 $0.00122
-10.29%
$1.14 million $145,035
Nov 20, 2022 $0.00135
+2.73%
$1.02 million $157,511
Nov 19, 2022 $0.00132
-1.03%
$993,213 $100,745
Nov 18, 2022 $0.00133
-5.74%
$1 million $206,441
Nov 17, 2022 $0.00141
+10.74%
$1.32 million $94,469
Nov 16, 2022 $0.00122
-17.14%
$1.14 million $111,844
Nov 15, 2022 $0.00147
-0.76%
$1.37 million $1.34 million
Nov 14, 2022 $0.00148
-1.41%
$1.39 million $1.57 million
Nov 13, 2022 $0.0015
-0.46%
$1.13 million $1.34 million
Nov 12, 2022 $0.00151
-3.90%
$1.14 million $1.32 million
Nov 11, 2022 $0.00157
+3.67%
$1.47 million $1.53 million
Nov 10, 2022 $0.00152
+0.45%
$1.42 million $1.33 million
Nov 9, 2022 $0.00151
-13.29%
$1.41 million $1.3 million
Nov 8, 2022 $0.00174
-3.03%
$1.63 million $1.49 million
Nov 7, 2022 $0.00179
-3.21%
$1.68 million $1.51 million
Nov 6, 2022 $0.00185
+0.24%
$1.73 million $1.41 million
Nov 5, 2022 $0.00185
+0.61%
$1.73 million $1.51 million
Nov 4, 2022 $0.00184
+0.65%
$1.72 million $1.46 million
Nov 3, 2022 $0.00183
+9.03%
$1.71 million $1.59 million
Nov 2, 2022 $0.00168
-3.06%
$1.57 million $1.46 million
Nov 1, 2022 $0.00173
-3.11%
$1.62 million $1.34 million
Oct 31, 2022 $0.00178
+6.68%
$1.67 million $1.52 million
Oct 30, 2022 $0.00167
+3.15%
$1.56 million $1.47 million
Oct 29, 2022 $0.00162
-2.19%
$1.52 million $1.57 million
Oct 28, 2022 $0.00166
+4.63%
$1.55 million $1.63 million
Oct 27, 2022 $0.00158
-1.62%
$1.48 million $1.3 million
Oct 26, 2022 $0.00161
+0.50%
$1.51 million $1.39 million
Oct 25, 2022 $0.0016
+0.59%
$1.5 million $1.51 million
Oct 24, 2022 $0.00159
+3.23%
$1.49 million $1.54 million
Oct 23, 2022 $0.00154
+1.29%
$1.44 million $1.56 million