Binemon Historical Data

BIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.00152
-0.91%
$1.42 million $1.4 million
Oct 21, 2022 $0.00154
-2.80%
$1.44 million $1.42 million
Oct 20, 2022 $0.00158
+0.38%
$1.48 million $1.5 million
Oct 19, 2022 $0.00158
+1.24%
$1.47 million $1.41 million
Oct 18, 2022 $0.00156
-1.37%
$1.45 million $1.56 million
Oct 17, 2022 $0.00158
-0.06%
$1.48 million $1.62 million
Oct 16, 2022 $0.00158
-0.67%
$1.48 million $1.64 million
Oct 15, 2022 $0.00159
+2.41%
$1.49 million $1.49 million
Oct 14, 2022 $0.00155
-2.38%
$1.45 million $728,340
Oct 13, 2022 $0.00159
-1.11%
$1.49 million $815,277
Oct 12, 2022 $0.00161
-4.24%
$1.5 million $725,174
Oct 11, 2022 $0.00168
-4.29%
$1.57 million $1.51 million
Oct 10, 2022 $0.00175
-3.85%
$1.32 million $1.5 million
Oct 9, 2022 $0.00182
-1.96%
$1.38 million $1.31 million
Oct 8, 2022 $0.00186
+7.37%
$1.4 million $825,693
Oct 7, 2022 $0.00173
-3.46%
$1.62 million $1.64 million
Oct 6, 2022 $0.0018
-2.16%
$1.68 million $1.5 million
Oct 5, 2022 $0.00184
-0.85%
$1.72 million $1.49 million
Oct 4, 2022 $0.00185
+2.90%
$1.73 million $1.71 million
Oct 3, 2022 $0.0018
+0.18%
$1.68 million $1.28 million
Oct 2, 2022 $0.0018
-0.33%
$1.68 million $1.5 million
Oct 1, 2022 $0.0018
-3.23%
$1.68 million $1.48 million
Sep 30, 2022 $0.00186
+0.75%
$1.74 million $1.53 million
Sep 29, 2022 $0.00185
-1.30%
$1.73 million $1.73 million
Sep 28, 2022 $0.00187
+0.54%
$1.75 million $1.7 million
Sep 27, 2022 $0.00186
-0.04%
$1.74 million $1.54 million
Sep 26, 2022 $0.00186
-1.13%
$1.74 million $1.39 million
Sep 25, 2022 $0.00188
-2.02%
$1.7 million $1.42 million
Sep 24, 2022 $0.00192
+0.53%
$1.74 million $1.54 million
Sep 23, 2022 $0.00191
-2.16%
$1.73 million $1.28 million
Sep 22, 2022 $0.00196
-2.64%
$1.77 million $1.38 million
Sep 21, 2022 $0.00201
-2.16%
$-- $1.58 million
Sep 20, 2022 $0.00205
-1.18%
$1.86 million $1.52 million
Sep 19, 2022 $0.00208
-0.93%
$1.88 million $1.39 million
Sep 18, 2022 $0.0021
-1.06%
$1.9 million $1.38 million
Sep 17, 2022 $0.00212
+1.02%
$1.92 million $1.37 million
Sep 16, 2022 $0.0021
-1.51%
$1.9 million $1.42 million
Sep 15, 2022 $0.00213
-5.71%
$1.93 million $1.51 million
Sep 14, 2022 $0.00226
+0.87%
$2.04 million $714,968
Sep 13, 2022 $0.00224
-0.63%
$2.03 million $1.52 million
Sep 12, 2022 $0.00225
-0.69%
$2.04 million $1.61 million
Sep 11, 2022 $0.00227
-0.44%
$2.05 million $1.65 million
Sep 10, 2022 $0.00228
+3.00%
$2.06 million $1.64 million
Sep 9, 2022 $0.00221
+4.01%
$2 million $1.62 million
Sep 8, 2022 $0.00213
-1.63%
$1.92 million $1.46 million
Sep 7, 2022 $0.00216
+7.06%
$1.96 million $946,783
Sep 6, 2022 $0.00202
-2.95%
$1.83 million $768,200
Sep 5, 2022 $0.00208
-6.67%
$1.88 million $733,818
Sep 4, 2022 $0.00223
+0.71%
$2.02 million $1.7 million
Sep 3, 2022 $0.00222
+0.58%
$2 million $1.57 million