Binemon Historical Data

BIN Page 3
Date Close Price change Market cap Trading volume
Sep 9 $0.000427
-7.76%
$389,386 $66,943
Sep 2 $0.000465
-4.23%
$432,996 $61,791
Aug 26 $0.000486
+2.64%
$454,008 $73,105
Aug 19 $0.000473
-1.43%
$442,231 $63,337
Aug 12 $0.000488
+10.74%
$448,886 $91,688
Aug 5 $0.000439
-15.67%
$412,014 $48,680
Jul 29 $0.000522
-0.05%
$488,260 $67,882
Jul 22 $0.000519
-11.88%
$488,145 $6.08 million
Jul 15 $0.000593
+15.00%
$550,989 $264,600
Jul 8 $0.000514
-3.67%
$482,326 $259,235
Jul 1 $0.000534
-10.76%
$498,651 $205,973
Jun 24 $0.000598
-1.74%
$557,925 $141,146
Jun 17 $0.00061
-12.81%
$568,257 $311,017
Jun 10 $0.000699
-4.21%
$654,261 $289,561
Jun 3 $0.000751
+9.48%
$685,226 $218,655
May 27 $0.000686
-7.17%
$641,014 $340,280
May 20 $0.000748
+6.50%
$691,921 $277,648
May 13 $0.000669
-12.78%
$656,072 $386,036
May 6 $0.000785
-4.74%
$719,572 $281,072
Apr 29 $0.000774
-4.96%
$770,905 $466,022
Apr 22 $0.000827
-5.46%
$764,751 $559,553
Apr 15 $0.000873
-5.60%
$816,465 $625,490
Apr 8 $0.00094
-2.71%
$867,104 $436,969
Apr 1 $0.000969
+0.94%
$904,265 $395,983
Mar 25 $0.00114
+23.34%
$900,128 $467,510
Mar 18 $0.000915
-9.55%
$866,496 $541,512
Mar 11 $0.000978
-4.33%
$946,235 $494,400
Mar 4 $0.00104
+9.31%
$955,232 $516,278
Feb 26 $0.000943
-4.70%
$881,384 $681,693
Feb 19 $0.000989
+3.35%
$924,885 $594,560
Feb 12 $0.000957
+6.96%
$894,668 $551,913
Feb 5 $0.000887
-2.37%
$832,126 $363,963
Jan 29 $0.000909
-2.94%
$849,481 $495,873
Jan 22 $0.000948
-2.82%
$875,750 $361,971
Jan 15 $0.000937
+1.84%
$914,242 $482,105
Jan 8 $0.000957
+3.61%
$866,434 $431,012
Jan 1 $0.00095
-11.59%
$863,087 $319,656
Dec 25 $0.000941
+10.79%
$1 million $365,249
Dec 18 $0.000899
-8.43%
$793,424 $338,526
Dec 11 $0.000982
-6.67%
$919,587 $302,306
Dec 4 $0.00104
-9.68%
$983,663 $321,318
Nov 27 $0.00115
+7.09%
$1.08 million $372,585
Nov 20 $0.000987
-8.40%
$1 million $323,069
Nov 13 $0.00108
+2.74%
$1.01 million $355,625
Nov 6 $0.00115
+12.79%
$979,262 $369,435
Oct 30 $0.00102
+15.04%
$949,600 $428,581
Oct 23 $0.000884
+28.95%
$827,514 $454,960
Oct 16 $0.000685
+13.31%
$640,810 $436,729
Oct 9 $0.000607
-3.19%
$564,532 $368,387
Oct 2 $0.000635
-5.80%
$587,213 $345,074