Binemon Historical Data

BIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00218
+0.25%
$ 1.97 million $ 889,989
Jul 15, 2022 $ 0.00217
-10.44%
$ 1.97 million $ 840,768
Jul 14, 2022 $ 0.00243
+9.05%
$ 2.19 million $ 1.71 million
Jul 13, 2022 $ 0.00223
+7.78%
$ 2.01 million $ 1.63 million
Jul 12, 2022 $ 0.00206
-3.66%
$ 1.87 million $ 1.32 million
Jul 11, 2022 $ 0.00214
-6.79%
$ 1.94 million $ 1.61 million
Jul 10, 2022 $ 0.0023
-0.13%
$ 2.08 million $ 1.52 million
Jul 9, 2022 $ 0.0023
+3.91%
$ 2.08 million $ 1.38 million
Jul 8, 2022 $ 0.00222
+11.11%
$ 2 million $ 778,883
Jul 7, 2022 $ 0.00199
+7.01%
$ 1.8 million $ 64,550
Jul 6, 2022 $ 0.00186
+24.48%
$ 1.69 million $ 846,456
Jul 5, 2022 $ 0.0015
-0.28%
$ 1.35 million $ 651,227
Jul 4, 2022 $ 0.0015
+8.96%
$ -- $ 743,836
Download