Binemon Historical Data

BIN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0022
-1.56%
$1.99 million $851,708
Sep 1, 2022 $0.00224
+0.50%
$2.02 million $841,531
Aug 31, 2022 $0.00223
-0.25%
$2.01 million $819,799
Aug 30, 2022 $0.00223
-0.30%
$2.02 million $1.39 million
Aug 29, 2022 $0.00224
-2.53%
$2.03 million $874,754
Aug 28, 2022 $0.0023
+2.97%
$2.08 million $889,215
Aug 27, 2022 $0.00223
-5.86%
$2.02 million $814,213
Aug 26, 2022 $0.00237
-1.60%
$2.14 million $1.55 million
Aug 25, 2022 $0.00241
+3.58%
$2.18 million $1.51 million
Aug 24, 2022 $0.00233
-5.98%
$2.1 million $1.41 million
Aug 23, 2022 $0.00247
-2.24%
$2.24 million $1.53 million
Aug 22, 2022 $0.00253
+3.88%
$2.29 million $1.77 million
Aug 21, 2022 $0.00244
+4.28%
$2.2 million $2.06 million
Aug 20, 2022 $0.00234
+0.52%
$2.11 million $1.44 million
Aug 19, 2022 $0.00232
-7.61%
$2.1 million $1.52 million
Aug 18, 2022 $0.00251
-3.97%
$2.27 million $1.57 million
Aug 17, 2022 $0.00262
-5.50%
$2.37 million $1.52 million
Aug 16, 2022 $0.00277
-3.96%
$2.51 million $1.46 million
Aug 15, 2022 $0.00288
+0.18%
$2.61 million $1.52 million
Aug 14, 2022 $0.00288
+0.46%
$2.6 million $1.53 million
Aug 13, 2022 $0.00287
+1.52%
$2.59 million $1.68 million
Aug 12, 2022 $0.00282
+2.50%
$2.55 million $1.64 million
Aug 11, 2022 $0.00275
+0.35%
$2.49 million $1.69 million
Aug 10, 2022 $0.00275
+3.83%
$2.48 million $1.84 million
Aug 9, 2022 $0.00264
-1.56%
$2.39 million $1.35 million
Aug 8, 2022 $0.00269
+0.15%
$2.43 million $1.41 million
Aug 7, 2022 $0.00268
-0.68%
$2.43 million $1.42 million
Aug 6, 2022 $0.0027
-0.15%
$2.44 million $1.4 million
Aug 5, 2022 $0.0027
+1.45%
$2.45 million $1.47 million
Aug 4, 2022 $0.00267
-5.27%
$2.41 million $1.28 million
Aug 3, 2022 $0.00281
+2.06%
$2.54 million $1.69 million
Aug 2, 2022 $0.00276
+0.40%
$2.49 million $1.67 million
Aug 1, 2022 $0.00275
+0.78%
$2.48 million $1.51 million
Jul 31, 2022 $0.00272
+1.98%
$2.46 million $1.54 million
Jul 30, 2022 $0.00267
+0.49%
$2.42 million $1.34 million
Jul 29, 2022 $0.00266
-0.08%
$2.4 million $1.61 million
Jul 28, 2022 $0.00266
+0.31%
$2.4 million $72,782
Jul 27, 2022 $0.00265
+10.99%
$2.4 million $79,152
Jul 26, 2022 $0.00239
+5.45%
$2.16 million $74,464
Jul 25, 2022 $0.00226
-4.66%
$2.04 million $81,016
Jul 24, 2022 $0.00237
+1.00%
$2.15 million $68,892
Jul 23, 2022 $0.00234
-1.64%
$2.12 million $67,296
Jul 22, 2022 $0.00238
-7.64%
$2.15 million $79,120
Jul 21, 2022 $0.00258
-0.28%
$2.33 million $1.48 million
Jul 20, 2022 $0.00259
+7.66%
$2.34 million $1.53 million
Jul 19, 2022 $0.0024
-0.94%
$2.17 million $1.61 million
Jul 18, 2022 $0.00242
+4.92%
$2.19 million $1.6 million
Jul 17, 2022 $0.00231
+6.05%
$2.09 million $1.7 million
Jul 16, 2022 $0.00218
+0.25%
$1.97 million $889,989
Jul 15, 2022 $0.00217
-10.44%
$1.97 million $840,768