Binemon Historical Data

BIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.00217
-10.44%
$1.97 million $840,768
Jul 14, 2022 $0.00243
+9.05%
$2.19 million $1.71 million
Jul 13, 2022 $0.00223
+7.78%
$2.01 million $1.63 million
Jul 12, 2022 $0.00206
-3.66%
$1.87 million $1.32 million
Jul 11, 2022 $0.00214
-6.79%
$1.94 million $1.61 million
Jul 10, 2022 $0.0023
-0.13%
$2.08 million $1.52 million
Jul 9, 2022 $0.0023
+3.91%
$2.08 million $1.38 million
Jul 8, 2022 $0.00222
+11.11%
$2 million $778,883
Jul 7, 2022 $0.00199
+7.01%
$1.8 million $64,550
Jul 6, 2022 $0.00186
+24.48%
$1.69 million $846,456
Jul 5, 2022 $0.0015
-0.28%
$1.35 million $651,227
Jul 4, 2022 $0.0015
+8.96%
$-- $743,836
Download