Binemon Historical Data

BIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00158
-13.46%
$1.48 million $8.41 million
Oct 3 $0.00182
+1.63%
$1.38 million $9.75 million
Sep 26 $0.0018
-4.71%
$1.68 million $10.88 million
Sep 19 $0.00192
-8.32%
$1.7 million $8.69 million
Sep 12 $0.0021
-7.61%
$2.04 million $9.52 million
Sep 5 $0.00227
+1.72%
$1.88 million $8.81 million
Aug 29 $0.00223
-2.87%
$-- $8.05 million
Aug 22 $0.0023
-5.66%
$-- $9.48 million
Aug 15 $0.00244
-15.43%
$-- $11.09 million
Aug 8 $0.00288
+7.38%
$-- $11.13 million
Aug 1 $0.00268
-1.57%
$-- $10.45 million
Jul 25 $0.00272
+14.99%
$-- $4.79 million
Jul 18 $0.00237
+2.67%
$-- $6.44 million
Jul 11 $0.00231
+0.50%
$-- $9.7 million
Jul 4 $0.0023
+66.86%
$2.08 million $5.98 million
Download