Binemon Historical Data

BIN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0002
-0.04%
$ 186,685 $ 6
May 13, 2025 $ 0.0002
-0.18%
$ 186,621 $ 6
May 12, 2025 $ 0.0002
+0.12%
$ 187,018 $ 6
May 11, 2025 $ 0.0002
+0.05%
$ 187,010 $ 6
May 10, 2025 $ 0.0002
-0.04%
$ 186,722 $ 6
May 9, 2025 $ 0.0002
+0.15%
$ 186,854 $ 6
May 8, 2025 $ 0.0002
-0.28%
$ 186,588 $ 6
May 7, 2025 $ 0.0002
+0.13%
$ 187,228 $ 6
May 6, 2025 $ 0.0002
-0.02%
$ 186,940 $ 6
May 5, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
May 4, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
May 3, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
May 2, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
May 1, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
Apr 30, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
Apr 29, 2025 $ 0.0002
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
Apr 27, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
Apr 26, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
Apr 25, 2025 $ 0.0002
+0.00%
$ 186,974 $ 6
Apr 24, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 23, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 22, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 21, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 20, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 19, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 18, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 17, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 16, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 15, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 14, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 13, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 12, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 11, 2025 $ 0.000292
+0.00%
$ 272,636 $ 6
Apr 10, 2025 $ 0.000292
-0.35%
$ 272,636 $ 6
Apr 9, 2025 $ 0.000293
+0.00%
$ 273,599 $ 6
Apr 8, 2025 $ 0.000293
+0.00%
$ 273,599 $ 6
Apr 7, 2025 $ 0.000293
-2.45%
$ 273,599 $ 7
Apr 6, 2025 $ 0.0003
+0.00%
$ 280,461 $ 6
Apr 5, 2025 $ 0.0003
+0.00%
$ 280,461 $ 6
Apr 4, 2025 $ 0.0003
+0.00%
$ 280,461 $ 6
Apr 3, 2025 $ 0.0003
+0.00%
$ 280,461 $ 6
Apr 2, 2025 $ 0.0003
+0.00%
$ 280,461 $ 6
Apr 1, 2025 $ 0.0003
+0.00%
$ 280,461 $ 6
Mar 31, 2025 $ 0.0003
-2.91%
$ 280,461 $ 15
Mar 30, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Mar 29, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Mar 28, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Mar 27, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6
Mar 26, 2025 $ 0.000309
+0.00%
$ 288,875 $ 6