Sun Wu Kong Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000501
-3.04%
$ 50,091 $ 2,388
Sep 17, 2024 $ 0.0000516
+3.39%
$ 51,628 $ 5,190
Sep 16, 2024 $ 0.0000552
-0.46%
$ -- $ 3,150
Sep 15, 2024 $ 0.0000555
-5.67%
$ 55,485 $ 12,649
Sep 14, 2024 $ 0.0000588
-0.37%
$ 58,833 $ 7,087
Sep 13, 2024 $ 0.0000591
-11.30%
$ 59,055 $ 3,747
Sep 12, 2024 $ 0.0000666
-14.59%
$ 66,613 $ 5,194
Sep 11, 2024 $ 0.000078
-1.53%
$ 78,023 $ 32,677
Sep 10, 2024 $ 0.0000796
-2.08%
$ 79,620 $ 10,698
Sep 9, 2024 $ 0.0000814
-20.16%
$ 81,352 $ 11,264
Sep 8, 2024 $ 0.0000958
-12.55%
$ 95,846 $ 92,513
Sep 7, 2024 $ 0.00011
+10.48%
$ 109,502 $ 1.68 million
Sep 6, 2024 $ 0.000106
+249.12%
$ 105,996 $ 18,219
Aug 27, 2024 $ 0.0000459
-4.09%
$ -- $ 2,235
Aug 26, 2024 $ 0.0000479
-15.21%
$ 47,924 $ 2,329
Aug 25, 2024 $ 0.0000565
-0.69%
$ 56,499 $ 2,750
Aug 23, 2024 $ 0.0000651
+1.67%
$ -- $ 2,362
Aug 22, 2024 $ 0.0000641
-33.22%
$ 64,057 $ 6,162
Aug 21, 2024 $ 0.0000959
-1.45%
$ 95,862 $ 68,069
Download