Sun Wu Kong Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000316
-2.46%
$-- $315
Jan 12, 2025 $0.0000323
-0.25%
$32,254 $321
Jan 10, 2025 $0.0000325
+1.61%
$32,516 $324
Jan 9, 2025 $0.0000314
-1.26%
$31,422 $475
Nov 14, 2024 $0.0000556
-1.70%
$55,624 $99
Nov 13, 2024 $0.0000567
-1.50%
$56,678 $356
Nov 12, 2024 $0.0000568
-3.25%
$-- $587
Nov 11, 2024 $0.0000587
+10.52%
$58,656 $714
Nov 10, 2024 $0.0000535
+2.53%
$-- $37
Nov 9, 2024 $0.0000523
+8.37%
$52,329 $126
Nov 8, 2024 $0.0000482
+8.77%
$48,207 $748
Nov 7, 2024 $0.0000445
+0.51%
$44,549 $208
Nov 6, 2024 $0.0000383
+3.28%
$-- $63
Nov 5, 2024 $0.000037
+0.38%
$37,028 $61
Nov 3, 2024 $0.0000393
-1.28%
$-- $575
Nov 2, 2024 $0.0000398
+0.05%
$39,753 $653
Nov 1, 2024 $0.0000438
+1.15%
$-- $412
Oct 31, 2024 $0.0000433
-5.71%
$43,272 $618
Oct 30, 2024 $0.0000459
-0.28%
$45,885 $18
Oct 28, 2024 $0.0000441
-0.98%
$-- $50
Oct 27, 2024 $0.0000446
-0.93%
$44,584 $96
Oct 26, 2024 $0.000045
-2.50%
$44,990 $315
Oct 25, 2024 $0.0000458
-6.70%
$45,807 $242
Oct 24, 2024 $0.0000489
+6.88%
$48,874 $858
Oct 23, 2024 $0.0000457
+23.63%
$45,747 $5,582
Oct 21, 2024 $0.0000312
-3.07%
$-- $25
Oct 20, 2024 $0.0000322
+1.17%
$32,166 $557
Oct 17, 2024 $0.0000349
+0.44%
$-- $86
Oct 16, 2024 $0.0000347
-0.62%
$34,687 $85
Oct 15, 2024 $0.0000349
-10.62%
$34,876 $1,697
Oct 14, 2024 $0.000039
+30.04%
$39,010 $1,884
Oct 13, 2024 $0.00003
-0.04%
$29,977 $52
Oct 12, 2024 $0.00003
-0.30%
$29,999 $74
Oct 11, 2024 $0.0000299
+3.05%
$29,949 $1,345
Oct 10, 2024 $0.0000314
-17.27%
$31,449 $3,665
Oct 9, 2024 $0.000038
+2.03%
$38,014 $2,482
Oct 8, 2024 $0.0000373
+14.48%
$37,285 $1,259
Oct 7, 2024 $0.0000333
+0.24%
$-- $12
Oct 6, 2024 $0.0000332
+5.74%
$33,241 $741
Oct 5, 2024 $0.0000311
-1.02%
$31,090 $225
Oct 4, 2024 $0.0000299
+0.00%
$-- $62
Oct 3, 2024 $0.0000299
-1.13%
$29,864 $62
Oct 2, 2024 $0.0000298
-3.89%
$29,804 $223
Oct 1, 2024 $0.0000363
+1.76%
$-- $2,612
Sep 30, 2024 $0.0000356
-2.79%
$35,588 $5,131
Sep 23, 2024 $0.0000365
+0.96%
$-- $3,178
Sep 22, 2024 $0.0000362
+1.12%
$36,184 $3,172
Sep 21, 2024 $0.0000358
-29.12%
$35,758 $5,474
Sep 20, 2024 $0.0000504
-0.11%
$50,399 $2,318
Sep 19, 2024 $0.0000513
+2.21%
$-- $2,449
Download