Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sun Wu Kong Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0000316
-2.46%
$-- $315
Jan 12, 2025 $0.0000323
-0.25%
$32,254 $321
Jan 10, 2025 $0.0000325
+1.61%
$32,516 $324
Jan 9, 2025 $0.0000314
-1.26%
$31,422 $475
Nov 14, 2024 $0.0000556
-1.70%
$55,624 $99
Nov 13, 2024 $0.0000567
-1.50%
$56,678 $356
Nov 12, 2024 $0.0000568
-3.25%
$-- $587
Nov 11, 2024 $0.0000587
+10.52%
$58,656 $714
Nov 10, 2024 $0.0000535
+2.53%
$-- $37
Nov 9, 2024 $0.0000523
+8.37%
$52,329 $126
Nov 8, 2024 $0.0000482
+8.77%
$48,207 $748
Nov 7, 2024 $0.0000445
+0.51%
$44,549 $208
Nov 6, 2024 $0.0000383
+3.28%
$-- $63
Nov 5, 2024 $0.000037
+0.38%
$37,028 $61
Nov 3, 2024 $0.0000393
-1.28%
$-- $575
Nov 2, 2024 $0.0000398
+0.05%
$39,753 $653
Nov 1, 2024 $0.0000438
+1.15%
$-- $412
Oct 31, 2024 $0.0000433
-5.71%
$43,272 $618
Oct 30, 2024 $0.0000459
-0.28%
$45,885 $18
Oct 28, 2024 $0.0000441
-0.98%
$-- $50
Oct 27, 2024 $0.0000446
-0.93%
$44,584 $96
Oct 26, 2024 $0.000045
-2.50%
$44,990 $315
Oct 25, 2024 $0.0000458
-6.70%
$45,807 $242
Oct 24, 2024 $0.0000489
+6.88%
$48,874 $858
Oct 23, 2024 $0.0000457
+23.63%
$45,747 $5,582
Oct 21, 2024 $0.0000312
-3.07%
$-- $25
Oct 20, 2024 $0.0000322
+1.17%
$32,166 $557
Oct 17, 2024 $0.0000349
+0.44%
$-- $86
Oct 16, 2024 $0.0000347
-0.62%
$34,687 $85
Oct 15, 2024 $0.0000349
-10.62%
$34,876 $1,697
Oct 14, 2024 $0.000039
+30.04%
$39,010 $1,884
Oct 13, 2024 $0.00003
-0.04%
$29,977 $52
Oct 12, 2024 $0.00003
-0.30%
$29,999 $74
Oct 11, 2024 $0.0000299
+3.05%
$29,949 $1,345
Oct 10, 2024 $0.0000314
-17.27%
$31,449 $3,665
Oct 9, 2024 $0.000038
+2.03%
$38,014 $2,482
Oct 8, 2024 $0.0000373
+14.48%
$37,285 $1,259
Oct 7, 2024 $0.0000333
+0.24%
$-- $12
Oct 6, 2024 $0.0000332
+5.74%
$33,241 $741
Oct 5, 2024 $0.0000311
-1.02%
$31,090 $225
Oct 4, 2024 $0.0000299
+0.00%
$-- $62
Oct 3, 2024 $0.0000299
-1.13%
$29,864 $62
Oct 2, 2024 $0.0000298
-3.89%
$29,804 $223
Oct 1, 2024 $0.0000363
+1.76%
$-- $2,612
Sep 30, 2024 $0.0000356
-2.79%
$35,588 $5,131
Sep 23, 2024 $0.0000365
+0.96%
$-- $3,178
Sep 22, 2024 $0.0000362
+1.12%
$36,184 $3,172
Sep 21, 2024 $0.0000358
-29.12%
$35,758 $5,474
Sep 20, 2024 $0.0000504
-0.11%
$50,399 $2,318
Sep 19, 2024 $0.0000513
+2.21%
$-- $2,449
Download