Sun Wu Kong Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000316
-2.46%
$ -- $ 315
Jan 12, 2025 $ 0.0000323
-0.25%
$ 32,254 $ 321
Jan 10, 2025 $ 0.0000325
+1.61%
$ 32,516 $ 324
Jan 9, 2025 $ 0.0000314
-1.26%
$ 31,422 $ 475
Nov 14, 2024 $ 0.0000556
-1.70%
$ 55,624 $ 99
Nov 13, 2024 $ 0.0000567
-1.50%
$ 56,678 $ 356
Nov 12, 2024 $ 0.0000568
-3.25%
$ -- $ 587
Nov 11, 2024 $ 0.0000587
+10.52%
$ 58,656 $ 714
Nov 10, 2024 $ 0.0000535
+2.53%
$ -- $ 37
Nov 9, 2024 $ 0.0000523
+8.37%
$ 52,329 $ 126
Nov 8, 2024 $ 0.0000482
+8.77%
$ 48,207 $ 748
Nov 7, 2024 $ 0.0000445
+0.51%
$ 44,549 $ 208
Nov 6, 2024 $ 0.0000383
+3.28%
$ -- $ 63
Nov 5, 2024 $ 0.000037
+0.38%
$ 37,028 $ 61
Nov 3, 2024 $ 0.0000393
-1.28%
$ -- $ 575
Nov 2, 2024 $ 0.0000398
+0.05%
$ 39,753 $ 653
Nov 1, 2024 $ 0.0000438
+1.15%
$ -- $ 412
Oct 31, 2024 $ 0.0000433
-5.71%
$ 43,272 $ 618
Oct 30, 2024 $ 0.0000459
-0.28%
$ 45,885 $ 18
Oct 28, 2024 $ 0.0000441
-0.98%
$ -- $ 50
Oct 27, 2024 $ 0.0000446
-0.93%
$ 44,584 $ 96
Oct 26, 2024 $ 0.000045
-2.50%
$ 44,990 $ 315
Oct 25, 2024 $ 0.0000458
-6.70%
$ 45,807 $ 242
Oct 24, 2024 $ 0.0000489
+6.88%
$ 48,874 $ 858
Oct 23, 2024 $ 0.0000457
+23.63%
$ 45,747 $ 5,582
Oct 21, 2024 $ 0.0000312
-3.07%
$ -- $ 25
Oct 20, 2024 $ 0.0000322
+1.17%
$ 32,166 $ 557
Oct 17, 2024 $ 0.0000349
+0.44%
$ -- $ 86
Oct 16, 2024 $ 0.0000347
-0.62%
$ 34,687 $ 85
Oct 15, 2024 $ 0.0000349
-10.62%
$ 34,876 $ 1,697
Oct 14, 2024 $ 0.000039
+30.04%
$ 39,010 $ 1,884
Oct 13, 2024 $ 0.00003
-0.04%
$ 29,977 $ 52
Oct 12, 2024 $ 0.00003
-0.30%
$ 29,999 $ 74
Oct 11, 2024 $ 0.0000299
+3.05%
$ 29,949 $ 1,345
Oct 10, 2024 $ 0.0000314
-17.27%
$ 31,449 $ 3,665
Oct 9, 2024 $ 0.000038
+2.03%
$ 38,014 $ 2,482
Oct 8, 2024 $ 0.0000373
+14.48%
$ 37,285 $ 1,259
Oct 7, 2024 $ 0.0000333
+0.24%
$ -- $ 12
Oct 6, 2024 $ 0.0000332
+5.74%
$ 33,241 $ 741
Oct 5, 2024 $ 0.0000311
-1.02%
$ 31,090 $ 225
Oct 4, 2024 $ 0.0000299
+0.00%
$ -- $ 62
Oct 3, 2024 $ 0.0000299
-1.13%
$ 29,864 $ 62
Oct 2, 2024 $ 0.0000298
-3.89%
$ 29,804 $ 223
Oct 1, 2024 $ 0.0000363
+1.76%
$ -- $ 2,612
Sep 30, 2024 $ 0.0000356
-2.79%
$ 35,588 $ 5,131
Sep 23, 2024 $ 0.0000365
+0.96%
$ -- $ 3,178
Sep 22, 2024 $ 0.0000362
+1.12%
$ 36,184 $ 3,172
Sep 21, 2024 $ 0.0000358
-29.12%
$ 35,758 $ 5,474
Sep 20, 2024 $ 0.0000504
-0.11%
$ 50,399 $ 2,318
Sep 19, 2024 $ 0.0000513
+2.21%
$ -- $ 2,449
Download