Blumel Historical Data

BLUEMEL
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000794
+0.29%
$ 708 $ 1
Feb 15, 8 PM $ 0.0000791
+0.46%
$ 705 $ 1
Feb 15, 7 PM $ 0.0000789
-0.64%
$ 704 $ 1
Feb 15, 6 PM $ 0.0000796
-0.21%
$ 710 $ 1
Feb 15, 5 PM $ 0.000081
-0.51%
$ 722 $ 1
Feb 15, 4 PM $ 0.0000813
-0.15%
$ 725 $ 1
Feb 15, 3 PM $ 0.0000813
-0.16%
$ 725 $ 1
Feb 15, 2 PM $ 0.0000812
-0.26%
$ 724 $ 1
Feb 15, 1 PM $ 0.0000814
-2.44%
$ 726 $ 1
Feb 15, 12 PM $ 0.0000837
+0.17%
$ 747 $ 1
Feb 15, 11 AM $ 0.0000836
-0.03%
$ 745 $ 1
Feb 15, 10 AM $ 0.0000836
-0.44%
$ 745 $ 1
Feb 15, 9 AM $ 0.0000841
+0.45%
$ 750 $ 1
Feb 15, 8 AM $ 0.0000838
-1.04%
$ 748 $ 1
Feb 15, 7 AM $ 0.0000846
-0.09%
$ 754 $ 1
Feb 15, 6 AM $ 0.0000848
-0.04%
$ 756 $ 1
Feb 15, 5 AM $ 0.0000848
+0.61%
$ 756 $ 1
Feb 15, 4 AM $ 0.0000842
+1.22%
$ 751 $ 1
Feb 15, 3 AM $ 0.0000834
-0.15%
$ 744 $ 1
Feb 15, 2 AM $ 0.0000836
+0.21%
$ 745 $ 1
Feb 15, 1 AM $ 0.0000837
-0.52%
$ 746 $ 1
Feb 15, 12 AM $ 0.0000844
-0.21%
$ 753 $ 1
Feb 14, 11 PM $ 0.0000847
-0.18%
$ 755 $ 1
Feb 14, 10 PM $ 0.0000847
+0.11%
$ 755 $ 1
Feb 11, 3 AM $ 0.0000891
-0.57%
$ 795 $ 1
Feb 11, 2 AM $ 0.0000896
-0.32%
$ 799 $ 1
Feb 11, 1 AM $ 0.0000896
-0.18%
$ 799 $ 1
Feb 11, 12 AM $ 0.0000899
+0.22%
$ 802 $ 1
Feb 10, 11 PM $ 0.0000895
+0.02%
$ 798 $ 1
Feb 10, 10 PM $ 0.0000895
+0.48%
$ 798 $ 1
Feb 10, 9 PM $ 0.000089
-0.47%
$ 794 $ 1
Feb 10, 8 PM $ 0.0000893
-0.55%
$ 796 $ 1
Feb 10, 7 PM $ 0.0000895
+0.27%
$ 798 $ 1
Feb 10, 6 PM $ 0.0000892
-1.59%
$ 796 $ 1
Feb 10, 5 PM $ 0.0000907
+0.56%
$ 808 $ 1
Feb 10, 4 PM $ 0.00009
+0.05%
$ 802 $ 1
Feb 10, 3 PM $ 0.00009
+1.34%
$ 802 $ 1
Feb 10, 2 PM $ 0.00009
+0.16%
$ 803 $ 1
Feb 10, 1 PM $ 0.0000897
+0.68%
$ 800 $ 1
Feb 10, 12 PM $ 0.0000895
+0.30%
$ 798 $ 1
Feb 10, 11 AM $ 0.0000898
+0.31%
$ 800 $ 1
Feb 10, 10 AM $ 0.0000896
-0.09%
$ 799 $ 1
Feb 10, 9 AM $ 0.0000898
-0.13%
$ 800 $ 1
Jan 29, 5 AM $ 0.000462
+0.00%
$ -- $ 1
Jan 28, 9 PM $ 0.000857
-2.31%
$ 7,642 $ 12
Download