COL Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00875
+0.00%
$ -- $ 418,393
Today, at 10 AM $ 0.00875
+0.00%
$ -- $ 418,393
Today, at 7 AM $ 0.00878
+0.00%
$ -- $ 416,187
Today, at 6 AM $ 0.00874
+22.66%
$ -- $ 414,660
Today, at 5 AM $ 0.00709
+5.46%
$ -- $ 331,661
Yesterday, at 10 PM $ 0.00667
+0.79%
$ -- $ 312,233
Yesterday, at 9 PM $ 0.00661
+2.19%
$ -- $ 309,751
Yesterday, at 8 PM $ 0.00645
+2.26%
$ -- $ 301,670
Yesterday, at 7 PM $ 0.0063
+2.43%
$ -- $ 294,050
Yesterday, at 6 PM $ 0.0061
+4.53%
$ -- $ 284,600
Yesterday, at 5 PM $ 0.00583
+2.98%
$ -- $ 271,130
Download