COL Historical Data

COL
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00875
+0.00%
$ -- $ 418,393
7:07 AM $ 0.00878
+0.00%
$ -- $ 416,187
6:45 AM $ 0.00874
+0.00%
$ -- $ 414,660
6:44 AM $ 0.00871
+0.22%
$ -- $ 410,183
6:43 AM $ 0.00865
+0.40%
$ -- $ 410,183
6:42 AM $ 0.00859
+0.56%
$ -- $ 403,816
6:41 AM $ 0.00849
+0.00%
$ -- $ 402,909
6:40 AM $ 0.00847
+0.00%
$ -- $ 400,190
6:39 AM $ 0.00845
+0.00%
$ -- $ 400,190
6:25 AM $ 0.00842
+0.00%
$ -- $ 397,178
6:24 AM $ 0.00836
+0.00%
$ -- $ 395,514
6:23 AM $ 0.00834
+0.16%
$ -- $ 395,514
6:22 AM $ 0.00831
+0.42%
$ -- $ 393,024
6:21 AM $ 0.00825
+0.36%
$ -- $ 389,168
6:20 AM $ 0.0082
+0.49%
$ -- $ 386,087
6:19 AM $ 0.00813
+0.30%
$ -- $ 382,310
6:18 AM $ 0.00808
+0.26%
$ -- $ 382,310
6:17 AM $ 0.00804
+0.66%
$ -- $ 378,762
6:16 AM $ 0.00795
+0.25%
$ -- $ 374,985
6:15 AM $ 0.00791
+0.37%
$ -- $ 370,549
6:14 AM $ 0.00785
+0.38%
$ -- $ 370,549
6:13 AM $ 0.0078
+0.43%
$ -- $ 367,573
6:12 AM $ 0.00773
+0.32%
$ -- $ 363,707
6:11 AM $ 0.00768
+0.20%
$ -- $ 360,093
6:10 AM $ 0.00764
+0.67%
$ -- $ 360,093
6:09 AM $ 0.00757
+0.19%
$ -- $ 357,346
6:08 AM $ 0.00753
+0.23%
$ -- $ 354,197
6:07 AM $ 0.00749
+0.28%
$ -- $ 350,597
6:06 AM $ 0.00745
+0.64%
$ -- $ 350,597
6:05 AM $ 0.00738
+0.15%
$ -- $ 348,135
6:04 AM $ 0.00735
+0.28%
$ -- $ 345,007
6:03 AM $ 0.00731
+0.35%
$ -- $ 341,203
6:02 AM $ 0.00726
+0.66%
$ -- $ 341,203
6:01 AM $ 0.00719
+0.33%
$ -- $ 337,880
6:00 AM $ 0.00714
+0.18%
$ -- $ 334,467
5:59 AM $ 0.00709
+0.59%
$ -- $ 331,661
5:58 AM $ 0.00704
+0.20%
$ -- $ 329,474
5:57 AM $ 0.00701
+0.19%
$ -- $ 329,474
5:56 AM $ 0.00697
+0.46%
$ -- $ 325,624
5:55 AM $ 0.00691
+0.28%
$ -- $ 322,221
5:54 AM $ 0.00684
+0.00%
$ -- $ 319,061
5:53 AM $ 0.00681
+0.00%
$ -- $ 319,061
5:30 AM $ 0.00678
+0.00%
$ -- $ 318,300
5:29 AM $ 0.00677
+0.00%
$ -- $ 316,238
5:28 AM $ 0.00674
+0.00%
$ -- $ 316,238
5:03 AM $ 0.00673
+0.00%
$ -- $ 92,682
10:13 PM $ 0.00667
+0.00%
$ -- $ 312,233
10:07 PM $ 0.00664
+0.00%
$ -- $ 311,066
10:00 PM $ 0.00662
+0.00%
$ -- $ 310,360
9:55 PM $ 0.00661
+0.00%
$ -- $ 309,751
Download