Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TVS Historical Data

TVS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 PM $0.000398
+0.55%
$-- $382,786
1:08 PM $0.000395
+0.00%
$-- $382,785
1:07 PM $0.000387
+1.15%
$-- $382,283
1:06 PM $0.000382
-0.15%
$-- $382,032
1:05 PM $0.000377
+2.09%
$-- $381,706
1:04 PM $0.000368
-1.83%
$-- $381,111
1:03 PM $0.000375
+0.04%
$-- $381,074
1:02 PM $0.000374
+0.33%
$-- $381,008
1:01 PM $0.000372
-0.23%
$-- $380,793
1:00 PM $0.000377
+1.52%
$-- $380,584
12:59 PM $0.000371
-0.42%
$-- $380,214
12:58 PM $0.000372
+0.64%
$-- $380,106
12:57 PM $0.00037
+0.32%
$-- $380,030
12:56 PM $0.000368
+0.00%
$-- $379,920
12:55 PM $0.000366
+0.00%
$-- $379,910
12:54 PM $0.000365
-1.43%
$-- $379,562
12:53 PM $0.000369
+0.00%
$-- $379,481
12:52 PM $0.000367
+0.20%
$-- $379,405
12:51 PM $0.000365
+0.04%
$-- $379,370
12:50 PM $0.000364
-0.08%
$-- $379,266
12:49 PM $0.000362
+3.66%
$-- $378,753
12:48 PM $0.000349
+0.08%
$-- $378,714
12:47 PM $0.00035
+0.00%
$-- $378,714
12:45 PM $0.00035
+0.00%
$-- $378,523
12:44 PM $0.000345
+0.00%
$-- $378,515
12:42 PM $0.000345
+0.06%
$-- $378,489
12:41 PM $0.000344
+0.00%
$-- $378,443
12:40 PM $0.000345
+0.00%
$-- $378,410
12:39 PM $0.000346
-0.36%
$-- $377,987
12:38 PM $0.000356
+0.02%
$-- $377,895
12:36 PM $0.000356
+0.31%
$-- $377,735
12:35 PM $0.000354
+0.00%
$-- $377,733
12:34 PM $0.000355
+0.00%
$-- $377,490
12:33 PM $0.000358
-0.80%
$-- $377,490
12:32 PM $0.00036
-3.69%
$-- $376,092
12:30 PM $0.000361
+7.29%
$-- $374,429
12:29 PM $0.000342
+6.03%
$-- $373,658
12:28 PM $0.000322
+0.00%
$-- $373,608
12:27 PM $0.000321
-0.07%
$-- $373,598
12:26 PM $0.000321
-0.44%
$-- $373,533
12:25 PM $0.000323
+0.07%
$-- $373,518
12:24 PM $0.000323
-0.91%
$-- $373,398
12:23 PM $0.000326
-0.16%
$-- $373,361
12:22 PM $0.000327
+0.10%
$-- $373,342
12:21 PM $0.000326
+0.03%
$-- $373,336
12:20 PM $0.000326
+0.84%
$-- $373,197
12:19 PM $0.000323
+2.06%
$-- $372,933
12:18 PM $0.000317
+0.12%
$-- $372,643
12:17 PM $0.000314
+0.02%
$-- $372,627
12:16 PM $0.000314
-0.80%
$-- $372,197