Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TVS Historical Data

TVS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $0.000369
+0.00%
$-- $379,481
12:52 PM $0.000367
+0.20%
$-- $379,405
12:51 PM $0.000365
+0.04%
$-- $379,370
12:50 PM $0.000364
-0.08%
$-- $379,266
12:49 PM $0.000362
+3.66%
$-- $378,753
12:48 PM $0.000349
+0.08%
$-- $378,714
12:47 PM $0.00035
+0.00%
$-- $378,714
12:45 PM $0.00035
+0.00%
$-- $378,523
12:44 PM $0.000345
+0.00%
$-- $378,515
12:42 PM $0.000345
+0.06%
$-- $378,489
12:41 PM $0.000344
+0.00%
$-- $378,443
12:40 PM $0.000345
+0.00%
$-- $378,410
12:39 PM $0.000346
-0.36%
$-- $377,987
12:38 PM $0.000356
+0.02%
$-- $377,895
12:36 PM $0.000356
+0.31%
$-- $377,735
12:35 PM $0.000354
+0.00%
$-- $377,733
12:34 PM $0.000355
+0.00%
$-- $377,490
12:33 PM $0.000358
-0.80%
$-- $377,490
12:32 PM $0.00036
-3.69%
$-- $376,092
12:30 PM $0.000361
+7.29%
$-- $374,429
12:29 PM $0.000342
+6.03%
$-- $373,658
12:28 PM $0.000322
+0.00%
$-- $373,608
12:27 PM $0.000321
-0.07%
$-- $373,598
12:26 PM $0.000321
-0.44%
$-- $373,533
12:25 PM $0.000323
+0.07%
$-- $373,518
12:24 PM $0.000323
-0.91%
$-- $373,398
12:23 PM $0.000326
-0.16%
$-- $373,361
12:22 PM $0.000327
+0.10%
$-- $373,342
12:21 PM $0.000326
+0.03%
$-- $373,336
12:20 PM $0.000326
+0.84%
$-- $373,197
12:19 PM $0.000323
+2.06%
$-- $372,933
12:18 PM $0.000317
+0.12%
$-- $372,643
12:17 PM $0.000314
+0.02%
$-- $372,627
12:16 PM $0.000314
-0.80%
$-- $372,197
12:15 PM $0.000316
+0.74%
$-- $371,602
12:14 PM $0.000314
-2.88%
$-- $371,185
12:13 PM $0.000323
-5.16%
$-- $369,648
12:12 PM $0.000339
+0.58%
$-- $369,445
12:11 PM $0.000335
+2.19%
$-- $368,991
12:10 PM $0.000327
-6.84%
$-- $367,604
12:09 PM $0.000358
-1.45%
$-- $367,304
12:08 PM $0.000363
+0.12%
$-- $367,274
12:07 PM $0.000363
+1.71%
$-- $366,993
12:06 PM $0.000355
+0.02%
$-- $366,965
12:05 PM $0.000356
-0.03%
$-- $366,951
12:04 PM $0.000356
-4.36%
$-- $366,292
12:03 PM $0.000372
+0.06%
$-- $366,276
12:02 PM $0.000371
+1.01%
$-- $365,837
12:01 PM $0.000376
-7.06%
$-- $364,774
12:00 PM $0.000406
-8.44%
$-- $362,999